| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2022 | USD | 0.339 | 0.3448 | 0.3151 | 0.3348 | 0.3348 | -0.004 (-1.24%) | 97,441 |
| 14 Jan 2022 | USD | 0.3026 | 0.3448 | 0.2647 | 0.339 | 0.339 | +0.036 (+12.03%) | 137,477 |
| 13 Jan 2022 | USD | 0.2981 | 0.319 | 0.2981 | 0.3026 | 0.3026 | +0.004 (+1.51%) | 95,801 |
| 12 Jan 2022 | USD | 0.2799 | 0.3201 | 0.2552 | 0.2981 | 0.2981 | +0.018 (+6.50%) | 39,425 |
| 11 Jan 2022 | USD | 0.328 | 0.3368 | 0.2404 | 0.2799 | 0.2799 | -0.048 (-14.66%) | 41,473 |
| 10 Jan 2022 | USD | 0.3188 | 0.349 | 0.2691 | 0.328 | 0.328 | +0.009 (+2.89%) | 115,893 |
| 9 Jan 2022 | USD | 0.258 | 0.3201 | 0.25 | 0.3188 | 0.3188 | +0.061 (+23.57%) | 57,069 |
| 8 Jan 2022 | USD | 0.2278 | 0.4001 | 0.2277 | 0.258 | 0.258 | +0.03 (+13.26%) | 16,339 |
| 7 Jan 2022 | USD | 0.2005 | 0.2278 | 0.1991 | 0.2278 | 0.2278 | +0.027 (+13.62%) | 40,120 |
| 6 Jan 2022 | USD | 0.2273 | 0.2274 | 0.2001 | 0.2005 | 0.2005 | -0.027 (-11.79%) | 36,960 |
| 5 Jan 2022 | USD | 0.1884 | 0.2273 | 0.1882 | 0.2273 | 0.2273 | +0.039 (+20.65%) | 20,903 |
| 4 Jan 2022 | USD | 0.185 | 0.22 | 0.185 | 0.1884 | 0.1884 | +0.003 (+1.84%) | 41,556 |
| 3 Jan 2022 | USD | 0.2038 | 0.2099 | 0.185 | 0.185 | 0.185 | -0.019 (-9.22%) | 66,079 |
| 2 Jan 2022 | USD | 0.2038 | 0.2038 | 0.2037 | 0.2038 | 0.2038 | 0.0 (0.0%) | 76,769 |
| 1 Jan 2022 | USD | 0.2079 | 0.208 | 0.2026 | 0.2038 | 0.2038 | -0.004 (-1.97%) | 46,378 |
| 31 Dec 2021 | USD | 0.2028 | 0.208 | 0.2024 | 0.2079 | 0.2079 | +0.005 (+2.51%) | 83,751 |
| 30 Dec 2021 | USD | 0.2079 | 0.2082 | 0.2022 | 0.2028 | 0.2028 | -0.005 (-2.45%) | 75,237 |
| 29 Dec 2021 | USD | 0.2081 | 0.2082 | 0.2074 | 0.2079 | 0.2079 | -0 (-0.10%) | 12,064 |
| 28 Dec 2021 | USD | 0.2031 | 0.2082 | 0.2029 | 0.2081 | 0.2081 | +0.005 (+2.46%) | 67,945 |
| 27 Dec 2021 | USD | 0.2034 | 0.2044 | 0.2027 | 0.2031 | 0.2031 | -0 (-0.15%) | 131,307 |
| 26 Dec 2021 | USD | 0.2027 | 0.2104 | 0.2023 | 0.2034 | 0.2034 | +0.001 (+0.35%) | 60,389 |
| 25 Dec 2021 | USD | 0.203 | 0.2239 | 0.1985 | 0.2027 | 0.2027 | -0 (-0.15%) | 101,788 |
| 24 Dec 2021 | USD | 0.2005 | 0.2279 | 0.2 | 0.203 | 0.203 | +0.003 (+1.25%) | 43,817 |
| 23 Dec 2021 | USD | 0.1945 | 0.2026 | 0.1942 | 0.2005 | 0.2005 | +0.006 (+3.08%) | 56,655 |
| 22 Dec 2021 | USD | 0.1955 | 0.1964 | 0.1932 | 0.1945 | 0.1945 | -0.001 (-0.51%) | 80,287 |
| 21 Dec 2021 | USD | 0.2017 | 0.2059 | 0.1952 | 0.1955 | 0.1955 | -0.006 (-3.07%) | 45,010 |
| 20 Dec 2021 | USD | 0.2188 | 0.219 | 0.2 | 0.2017 | 0.2017 | -0.017 (-7.82%) | 23,016 |
| 19 Dec 2021 | USD | 0.2098 | 0.2212 | 0.2032 | 0.2188 | 0.2188 | +0.009 (+4.29%) | 10,741 |
| 18 Dec 2021 | USD | 0.2328 | 0.2641 | 0.1809 | 0.2098 | 0.2098 | -0.023 (-9.80%) | 14,556 |
| 17 Dec 2021 | USD | 0.216 | 0.2327 | 0.2147 | 0.2326 | 0.2326 | +0.017 (+7.69%) | 41,404 |
