Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | USD | 12.6 | 12.685 | 12.32 | 12.37 | 12.37 | -0.21 (-1.67%) | 123,917 |
27 Mar 2024 | USD | 12.36 | 12.78 | 12.36 | 12.58 | 12.58 | +0.23 (+1.86%) | 117,300 |
26 Mar 2024 | USD | 12.68 | 12.8 | 12.32 | 12.35 | 12.35 | -0.39 (-3.06%) | 144,000 |
25 Mar 2024 | USD | 12.75 | 12.95 | 12.66 | 12.74 | 12.74 | -0.03 (-0.23%) | 68,100 |
22 Mar 2024 | USD | 12.91 | 13.04 | 12.7 | 12.77 | 12.77 | -0.1 (-0.78%) | 119,800 |
21 Mar 2024 | USD | 13.04 | 13.19 | 12.83 | 12.87 | 12.87 | -0.17 (-1.30%) | 93,400 |
20 Mar 2024 | USD | 12.9 | 13.07 | 12.83 | 13.04 | 13.04 | +0.11 (+0.85%) | 109,600 |
19 Mar 2024 | USD | 12.68 | 13.04 | 12.68 | 12.93 | 12.93 | +0.28 (+2.21%) | 116,900 |
18 Mar 2024 | USD | 12.56 | 12.81 | 12.54 | 12.65 | 12.65 | +0.1 (+0.80%) | 94,000 |
15 Mar 2024 | USD | 12.16 | 12.57 | 12.14 | 12.55 | 12.55 | +0.36 (+2.95%) | 235,100 |
14 Mar 2024 | USD | 12.69 | 12.73 | 12.18 | 12.19 | 12.19 | -0.5 (-3.94%) | 313,900 |
13 Mar 2024 | USD | 12.57 | 12.82 | 12.57 | 12.69 | 12.69 | +0.09 (+0.71%) | 89,900 |
12 Mar 2024 | USD | 12.69 | 12.87 | 12.59 | 12.6 | 12.6 | -0.09 (-0.71%) | 151,100 |
11 Mar 2024 | USD | 12.83 | 13.07 | 12.67 | 12.69 | 12.69 | -0.17 (-1.32%) | 151,500 |
8 Mar 2024 | USD | 12.78 | 13.19 | 12.74 | 12.86 | 12.86 | +0.18 (+1.42%) | 213,800 |
7 Mar 2024 | USD | 12.69 | 12.92 | 12.67 | 12.68 | 12.68 | -0.05 (-0.39%) | 113,800 |
6 Mar 2024 | USD | 13.03 | 13.03 | 12.45 | 12.73 | 12.73 | -0.14 (-1.09%) | 147,200 |
5 Mar 2024 | USD | 12.61 | 12.96 | 12.52 | 12.87 | 12.87 | +0.3 (+2.39%) | 186,800 |
4 Mar 2024 | USD | 12.26 | 12.98 | 12.26 | 12.57 | 12.57 | +0.27 (+2.20%) | 349,600 |
1 Mar 2024 | USD | 12.05 | 13.43 | 12 | 12.3 | 12.3 | -1.26 (-9.29%) | 1,216,100 |
29 Feb 2024 | USD | 13.51 | 13.57 | 13.28 | 13.56 | 13.56 | +0.07 (+0.52%) | 232,500 |
28 Feb 2024 | USD | 13.63 | 13.7 | 13.38 | 13.49 | 13.49 | -0.25 (-1.82%) | 290,900 |
27 Feb 2024 | USD | 12.83 | 13.77 | 12.83 | 13.74 | 13.74 | +0.92 (+7.18%) | 395,400 |
26 Feb 2024 | USD | 13.04 | 13.04 | 12.67 | 12.82 | 12.82 | -0.09 (-0.70%) | 335,000 |
23 Feb 2024 | USD | 12.89 | 13.03 | 12.83 | 12.91 | 12.91 | +0.02 (+0.16%) | 155,400 |
22 Feb 2024 | USD | 12.75 | 12.96 | 12.66 | 12.89 | 12.89 | +0.16 (+1.26%) | 99,600 |
21 Feb 2024 | USD | 12.56 | 12.8 | 12.5 | 12.73 | 12.73 | +0.14 (+1.11%) | 185,200 |
20 Feb 2024 | USD | 12.53 | 12.68 | 12.48 | 12.59 | 12.59 | -0.12 (-0.94%) | 206,900 |
16 Feb 2024 | USD | 12.7 | 12.88 | 12.65 | 12.71 | 12.71 | +0.01 (+0.08%) | 162,400 |
15 Feb 2024 | USD | 12.59 | 12.89 | 12.59 | 12.7 | 12.7 | +0.15 (+1.20%) | 169,700 |