3 Followers USX:ZYXI - Zynex Inc Zynex Inc
Sector: Health Care, Industry: Health Care Distributors
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 USD 12.6 12.685 12.32 12.37 12.37 -0.21 (-1.67%) 123,917
27 Mar 2024 USD 12.36 12.78 12.36 12.58 12.58 +0.23 (+1.86%) 117,300
26 Mar 2024 USD 12.68 12.8 12.32 12.35 12.35 -0.39 (-3.06%) 144,000
25 Mar 2024 USD 12.75 12.95 12.66 12.74 12.74 -0.03 (-0.23%) 68,100
22 Mar 2024 USD 12.91 13.04 12.7 12.77 12.77 -0.1 (-0.78%) 119,800
21 Mar 2024 USD 13.04 13.19 12.83 12.87 12.87 -0.17 (-1.30%) 93,400
20 Mar 2024 USD 12.9 13.07 12.83 13.04 13.04 +0.11 (+0.85%) 109,600
19 Mar 2024 USD 12.68 13.04 12.68 12.93 12.93 +0.28 (+2.21%) 116,900
18 Mar 2024 USD 12.56 12.81 12.54 12.65 12.65 +0.1 (+0.80%) 94,000
15 Mar 2024 USD 12.16 12.57 12.14 12.55 12.55 +0.36 (+2.95%) 235,100
14 Mar 2024 USD 12.69 12.73 12.18 12.19 12.19 -0.5 (-3.94%) 313,900
13 Mar 2024 USD 12.57 12.82 12.57 12.69 12.69 +0.09 (+0.71%) 89,900
12 Mar 2024 USD 12.69 12.87 12.59 12.6 12.6 -0.09 (-0.71%) 151,100
11 Mar 2024 USD 12.83 13.07 12.67 12.69 12.69 -0.17 (-1.32%) 151,500
8 Mar 2024 USD 12.78 13.19 12.74 12.86 12.86 +0.18 (+1.42%) 213,800
7 Mar 2024 USD 12.69 12.92 12.67 12.68 12.68 -0.05 (-0.39%) 113,800
6 Mar 2024 USD 13.03 13.03 12.45 12.73 12.73 -0.14 (-1.09%) 147,200
5 Mar 2024 USD 12.61 12.96 12.52 12.87 12.87 +0.3 (+2.39%) 186,800
4 Mar 2024 USD 12.26 12.98 12.26 12.57 12.57 +0.27 (+2.20%) 349,600
1 Mar 2024 USD 12.05 13.43 12 12.3 12.3 -1.26 (-9.29%) 1,216,100
29 Feb 2024 USD 13.51 13.57 13.28 13.56 13.56 +0.07 (+0.52%) 232,500
28 Feb 2024 USD 13.63 13.7 13.38 13.49 13.49 -0.25 (-1.82%) 290,900
27 Feb 2024 USD 12.83 13.77 12.83 13.74 13.74 +0.92 (+7.18%) 395,400
26 Feb 2024 USD 13.04 13.04 12.67 12.82 12.82 -0.09 (-0.70%) 335,000
23 Feb 2024 USD 12.89 13.03 12.83 12.91 12.91 +0.02 (+0.16%) 155,400
22 Feb 2024 USD 12.75 12.96 12.66 12.89 12.89 +0.16 (+1.26%) 99,600
21 Feb 2024 USD 12.56 12.8 12.5 12.73 12.73 +0.14 (+1.11%) 185,200
20 Feb 2024 USD 12.53 12.68 12.48 12.59 12.59 -0.12 (-0.94%) 206,900
16 Feb 2024 USD 12.7 12.88 12.65 12.71 12.71 +0.01 (+0.08%) 162,400
15 Feb 2024 USD 12.59 12.89 12.59 12.7 12.7 +0.15 (+1.20%) 169,700



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms