1,559 Followers SGX:AW9U - First Real Estate Investment Trust First Reit
Sector: Real Estate, Industry: Health Care REITs
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
6 Oct 2023 SGD 0.235 0.235 0.23 0.23 0.23 0.0 (0.0%) 772,900
5 Oct 2023 SGD 0.23 0.235 0.23 0.23 0.23 -0.005 (-2.13%) 230,600
4 Oct 2023 SGD 0.24 0.24 0.23 0.235 0.235 -0.005 (-2.08%) 1,982,200
3 Oct 2023 SGD 0.23 0.24 0.23 0.24 0.24 +0.01 (+4.35%) 2,294,100
2 Oct 2023 SGD 0.23 0.235 0.225 0.23 0.23 0.0 (0.0%) 905,000
29 Sep 2023 SGD 0.225 0.235 0.22 0.23 0.23 +0.01 (+4.55%) 2,335,700
28 Sep 2023 SGD 0.225 0.23 0.22 0.22 0.22 -0.005 (-2.22%) 1,319,100
27 Sep 2023 SGD 0.23 0.23 0.225 0.225 0.225 0.0 (0.0%) 2,514,300
26 Sep 2023 SGD 0.23 0.235 0.225 0.225 0.225 -0.005 (-2.17%) 1,259,500
25 Sep 2023 SGD 0.22 0.23 0.22 0.23 0.23 +0.01 (+4.55%) 2,126,400
22 Sep 2023 SGD 0.225 0.225 0.22 0.22 0.22 -0.005 (-2.22%) 1,757,100
21 Sep 2023 SGD 0.225 0.23 0.22 0.225 0.225 0.0 (0.0%) 2,071,400
20 Sep 2023 SGD 0.215 0.23 0.215 0.225 0.225 +0.01 (+4.65%) 4,821,100
19 Sep 2023 SGD 0.215 0.22 0.21 0.215 0.215 0.0 (0.0%) 2,694,000
18 Sep 2023 SGD 0.225 0.23 0.205 0.215 0.215 -0.01 (-4.44%) 15,036,500
15 Sep 2023 SGD 0.225 0.235 0.225 0.225 0.225 0.0 (0.0%) 14,594,500
14 Sep 2023 SGD 0.24 0.24 0.225 0.225 0.225 -0.015 (-6.25%) 8,645,500
13 Sep 2023 SGD 0.245 0.245 0.235 0.24 0.24 -0.005 (-2.04%) 5,805,900
12 Sep 2023 SGD 0.245 0.245 0.24 0.245 0.245 +0.005 (+2.08%) 519,800
11 Sep 2023 SGD 0.245 0.25 0.24 0.24 0.24 -0.005 (-2.04%) 1,599,600
8 Sep 2023 SGD 0.245 0.25 0.24 0.245 0.245 0.0 (0.0%) 857,300
7 Sep 2023 SGD 0.25 0.25 0.24 0.245 0.245 0.0 (0.0%) 1,406,700
6 Sep 2023 SGD 0.245 0.25 0.245 0.245 0.245 0.0 (0.0%) 3,662,400
5 Sep 2023 SGD 0.25 0.25 0.245 0.245 0.245 -0.005 (-2%) 319,600
4 Sep 2023 SGD 0.25 0.255 0.245 0.25 0.25 -0.005 (-1.96%) 1,790,900
31 Aug 2023 SGD 0.25 0.255 0.25 0.255 0.255 +0.005 (+2%) 545,200
30 Aug 2023 SGD 0.25 0.25 0.245 0.25 0.25 0.0 (0.0%) 882,700
29 Aug 2023 SGD 0.25 0.25 0.245 0.25 0.25 0.0 (0.0%) 536,700
28 Aug 2023 SGD 0.25 0.255 0.245 0.25 0.25 0.0 (0.0%) 4,438,400
25 Aug 2023 SGD 0.25 0.25 0.245 0.25 0.25 +0.005 (+2.04%) 1,221,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server Fundamental

About · FAQs · StocksCafe © 2024 · Privacy · Terms