Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2017 | SGD | 0.157 | 0.167 | 0.157 | 0.167 | 0.167 | +0.009 (+5.70%) | 247,500 |
11 Jul 2017 | SGD | 0.157 | 0.159 | 0.155 | 0.158 | 0.158 | 0.0 (0.0%) | 209,200 |
10 Jul 2017 | SGD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 0 |
7 Jul 2017 | SGD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 0 |
6 Jul 2017 | SGD | 0.158 | 0.159 | 0.141 | 0.158 | 0.158 | +0.008 (+5.33%) | 3,300 |
5 Jul 2017 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
4 Jul 2017 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
3 Jul 2017 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
30 Jun 2017 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
29 Jun 2017 | SGD | 0.149 | 0.15 | 0.149 | 0.15 | 0.15 | 0.0 (0.0%) | 40,000 |
28 Jun 2017 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.005 (-3.23%) | 2,000 |
27 Jun 2017 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | +0.003 (+1.97%) | 25,000 |
23 Jun 2017 | SGD | 0.137 | 0.152 | 0.131 | 0.152 | 0.152 | +0.004 (+2.70%) | 35,800 |
22 Jun 2017 | SGD | 0.145 | 0.151 | 0.145 | 0.148 | 0.148 | +0.01 (+7.25%) | 194,500 |
21 Jun 2017 | SGD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 0 |
20 Jun 2017 | SGD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 0 |
19 Jun 2017 | SGD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 0 |
16 Jun 2017 | SGD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 0 |
15 Jun 2017 | SGD | 0.14 | 0.147 | 0.138 | 0.138 | 0.138 | -0.002 (-1.43%) | 93,800 |
14 Jun 2017 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
13 Jun 2017 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
12 Jun 2017 | SGD | 0.141 | 0.141 | 0.14 | 0.14 | 0.14 | -0.006 (-4.11%) | 90,000 |
9 Jun 2017 | SGD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | 0.0 (0.0%) | 0 |
8 Jun 2017 | SGD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | -0.002 (-1.35%) | 50,000 |
7 Jun 2017 | SGD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
6 Jun 2017 | SGD | 0.15 | 0.15 | 0.147 | 0.148 | 0.148 | -0.012 (-7.50%) | 199,300 |
5 Jun 2017 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 3,600 |
2 Jun 2017 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
1 Jun 2017 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
31 May 2017 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |