5 Followers SGX:AWS - GYP Properties (SGD 0.1) GYP PROPERTIES LIMITED
Sector: Commercial Services, Industry: Advertising/Marketing Services
Add to Watchlist
   
Add Alert 


Yahoo Finance See related symbol Y07


Date Currency High Low Open Close Day Change Volume
21 Oct 2020 SGD 0.1 0.1 0.1 0.1 +0.006 (+6.38%) 12,000
20 Oct 2020 SGD 0.094 0.094 0.094 0.094 0.0 (0.0%) 0
19 Oct 2020 SGD 0.094 0.094 0.094 0.094 0.0 (0.0%) 0
16 Oct 2020 SGD 0.094 0.094 0.094 0.094 0.0 (0.0%) 0
15 Oct 2020 SGD 0.094 0.094 0.094 0.094 0.0 (0.0%) 0
14 Oct 2020 SGD 0.094 0.094 0.094 0.094 0.0 (0.0%) 0
13 Oct 2020 SGD 0.094 0.094 0.094 0.094 0.0 (0.0%) 0
12 Oct 2020 SGD 0.094 0.094 0.094 0.094 0.0 (0.0%) 0
9 Oct 2020 SGD 0.094 0.094 0.094 0.094 0.0 (0.0%) 0
8 Oct 2020 SGD 0.094 0.094 0.094 0.094 0.0 (0.0%) 0
7 Oct 2020 SGD 0.094 0.094 0.094 0.094 0.0 (0.0%) 0
6 Oct 2020 SGD 0.094 0.094 0.094 0.094 0.0 (0.0%) 0
5 Oct 2020 SGD 0.094 0.094 0.094 0.094 -0.003 (-3.09%) 3,000
2 Oct 2020 SGD 0.097 0.097 0.097 0.097 0.0 (0.0%) 0
1 Oct 2020 SGD 0.097 0.097 0.097 0.097 0.0 (0.0%) 0
30 Sep 2020 SGD 0.097 0.097 0.097 0.097 0.0 (0.0%) 0
29 Sep 2020 SGD 0.097 0.097 0.097 0.097 0.0 (0.0%) 0
28 Sep 2020 SGD 0.097 0.097 0.097 0.097 0.0 (0.0%) 0
25 Sep 2020 SGD 0.097 0.097 0.097 0.097 0.0 (0.0%) 0
24 Sep 2020 SGD 0.097 0.097 0.097 0.097 0.0 (0.0%) 0
23 Sep 2020 SGD 0.097 0.097 0.097 0.097 0.0 (0.0%) 0
22 Sep 2020 SGD 0.097 0.097 0.097 0.097 0.0 (0.0%) 0
21 Sep 2020 SGD 0.097 0.097 0.097 0.097 -0.007 (-6.73%) 3,500
18 Sep 2020 SGD 0.104 0.104 0.104 0.104 0.0 (0.0%) 0
17 Sep 2020 SGD 0.104 0.104 0.104 0.104 0.0 (0.0%) 0
16 Sep 2020 SGD 0.104 0.104 0.104 0.104 0.0 (0.0%) 0
15 Sep 2020 SGD 0.104 0.104 0.104 0.104 0.0 (0.0%) 0
14 Sep 2020 SGD 0.104 0.104 0.104 0.104 0.0 (0.0%) 0
11 Sep 2020 SGD 0.104 0.098 0.098 0.104 -0.004 (-3.70%) 16,600
10 Sep 2020 SGD 0.108 0.108 0.108 0.108 0.0 (0.0%) 0