Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2022 | SGD | 0.187 | 0.19 | 0.187 | 0.188 | 0.188 | +0.006 (+3.30%) | 234,400 |
31 Aug 2022 | SGD | 0.181 | 0.183 | 0.181 | 0.182 | 0.182 | +0.003 (+1.68%) | 245,200 |
30 Aug 2022 | SGD | 0.179 | 0.181 | 0.179 | 0.179 | 0.179 | 0.0 (0.0%) | 121,000 |
29 Aug 2022 | SGD | 0.178 | 0.179 | 0.176 | 0.179 | 0.179 | 0.0 (0.0%) | 125,900 |
26 Aug 2022 | SGD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | -0.003 (-1.65%) | 632,700 |
25 Aug 2022 | SGD | 0.181 | 0.182 | 0.18 | 0.182 | 0.182 | +0.003 (+1.68%) | 400,700 |
24 Aug 2022 | SGD | 0.178 | 0.182 | 0.178 | 0.179 | 0.179 | +0.003 (+1.70%) | 186,800 |
23 Aug 2022 | SGD | 0.172 | 0.178 | 0.172 | 0.176 | 0.176 | +0.004 (+2.33%) | 401,000 |
22 Aug 2022 | SGD | 0.172 | 0.172 | 0.171 | 0.172 | 0.172 | 0.0 (0.0%) | 830,400 |
19 Aug 2022 | SGD | 0.171 | 0.172 | 0.171 | 0.172 | 0.172 | +0.001 (+0.58%) | 234,100 |
18 Aug 2022 | SGD | 0.171 | 0.172 | 0.171 | 0.171 | 0.171 | 0.0 (0.0%) | 229,400 |
17 Aug 2022 | SGD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | -0.001 (-0.58%) | 300,000 |
16 Aug 2022 | SGD | 0.171 | 0.172 | 0.169 | 0.172 | 0.172 | 0.0 (0.0%) | 937,400 |
15 Aug 2022 | SGD | 0.171 | 0.172 | 0.171 | 0.172 | 0.172 | +0.001 (+0.58%) | 543,000 |
12 Aug 2022 | SGD | 0.17 | 0.171 | 0.17 | 0.171 | 0.171 | +0.002 (+1.18%) | 140,000 |
11 Aug 2022 | SGD | 0.17 | 0.17 | 0.169 | 0.169 | 0.169 | -0.001 (-0.59%) | 455,100 |
10 Aug 2022 | SGD | 0.169 | 0.17 | 0.169 | 0.17 | 0.17 | +0.001 (+0.59%) | 482,900 |
8 Aug 2022 | SGD | 0.168 | 0.169 | 0.168 | 0.169 | 0.169 | +0.001 (+0.60%) | 296,600 |
5 Aug 2022 | SGD | 0.169 | 0.169 | 0.168 | 0.168 | 0.168 | -0.001 (-0.59%) | 471,400 |
4 Aug 2022 | SGD | 0.168 | 0.169 | 0.168 | 0.169 | 0.169 | +0.001 (+0.60%) | 268,300 |
3 Aug 2022 | SGD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 187,800 |
2 Aug 2022 | SGD | 0.168 | 0.169 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 249,700 |
1 Aug 2022 | SGD | 0.168 | 0.169 | 0.168 | 0.168 | 0.168 | -0.001 (-0.59%) | 260,400 |
29 Jul 2022 | SGD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | +0.001 (+0.60%) | 228,500 |
28 Jul 2022 | SGD | 0.169 | 0.169 | 0.168 | 0.168 | 0.168 | -0.001 (-0.59%) | 63,500 |
27 Jul 2022 | SGD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | +0.001 (+0.60%) | 214,400 |
26 Jul 2022 | SGD | 0.169 | 0.169 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 1,086,000 |
25 Jul 2022 | SGD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 128,900 |
22 Jul 2022 | SGD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 305,000 |
21 Jul 2022 | SGD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 109,000 |