6 Followers SGX:AWS - GYP Properties Ltd GYP Properties
Sector: Real Estate, Industry: Diversified Real Estate Activities
Add to Watchlist
   
Add Alert 


Yahoo Finance See related symbol Y07

Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
1 Sep 2022 SGD 0.187 0.19 0.187 0.188 0.188 +0.006 (+3.30%) 234,400
31 Aug 2022 SGD 0.181 0.183 0.181 0.182 0.182 +0.003 (+1.68%) 245,200
30 Aug 2022 SGD 0.179 0.181 0.179 0.179 0.179 0.0 (0.0%) 121,000
29 Aug 2022 SGD 0.178 0.179 0.176 0.179 0.179 0.0 (0.0%) 125,900
26 Aug 2022 SGD 0.179 0.179 0.179 0.179 0.179 -0.003 (-1.65%) 632,700
25 Aug 2022 SGD 0.181 0.182 0.18 0.182 0.182 +0.003 (+1.68%) 400,700
24 Aug 2022 SGD 0.178 0.182 0.178 0.179 0.179 +0.003 (+1.70%) 186,800
23 Aug 2022 SGD 0.172 0.178 0.172 0.176 0.176 +0.004 (+2.33%) 401,000
22 Aug 2022 SGD 0.172 0.172 0.171 0.172 0.172 0.0 (0.0%) 830,400
19 Aug 2022 SGD 0.171 0.172 0.171 0.172 0.172 +0.001 (+0.58%) 234,100
18 Aug 2022 SGD 0.171 0.172 0.171 0.171 0.171 0.0 (0.0%) 229,400
17 Aug 2022 SGD 0.171 0.171 0.171 0.171 0.171 -0.001 (-0.58%) 300,000
16 Aug 2022 SGD 0.171 0.172 0.169 0.172 0.172 0.0 (0.0%) 937,400
15 Aug 2022 SGD 0.171 0.172 0.171 0.172 0.172 +0.001 (+0.58%) 543,000
12 Aug 2022 SGD 0.17 0.171 0.17 0.171 0.171 +0.002 (+1.18%) 140,000
11 Aug 2022 SGD 0.17 0.17 0.169 0.169 0.169 -0.001 (-0.59%) 455,100
10 Aug 2022 SGD 0.169 0.17 0.169 0.17 0.17 +0.001 (+0.59%) 482,900
8 Aug 2022 SGD 0.168 0.169 0.168 0.169 0.169 +0.001 (+0.60%) 296,600
5 Aug 2022 SGD 0.169 0.169 0.168 0.168 0.168 -0.001 (-0.59%) 471,400
4 Aug 2022 SGD 0.168 0.169 0.168 0.169 0.169 +0.001 (+0.60%) 268,300
3 Aug 2022 SGD 0.168 0.168 0.168 0.168 0.168 0.0 (0.0%) 187,800
2 Aug 2022 SGD 0.168 0.169 0.168 0.168 0.168 0.0 (0.0%) 249,700
1 Aug 2022 SGD 0.168 0.169 0.168 0.168 0.168 -0.001 (-0.59%) 260,400
29 Jul 2022 SGD 0.169 0.169 0.169 0.169 0.169 +0.001 (+0.60%) 228,500
28 Jul 2022 SGD 0.169 0.169 0.168 0.168 0.168 -0.001 (-0.59%) 63,500
27 Jul 2022 SGD 0.169 0.169 0.169 0.169 0.169 +0.001 (+0.60%) 214,400
26 Jul 2022 SGD 0.169 0.169 0.168 0.168 0.168 0.0 (0.0%) 1,086,000
25 Jul 2022 SGD 0.168 0.168 0.168 0.168 0.168 0.0 (0.0%) 128,900
22 Jul 2022 SGD 0.168 0.168 0.168 0.168 0.168 0.0 (0.0%) 305,000
21 Jul 2022 SGD 0.168 0.168 0.168 0.168 0.168 0.0 (0.0%) 109,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms