Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2022 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
6 Jun 2022 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
3 Jun 2022 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
2 Jun 2022 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
1 Jun 2022 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
31 May 2022 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 99,500 |
30 May 2022 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | -0.001 (-0.68%) | 49,500 |
27 May 2022 | SGD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | -0.001 (-0.68%) | 1,400 |
26 May 2022 | SGD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 600 |
25 May 2022 | SGD | 0.148 | 0.148 | 0.147 | 0.147 | 0.147 | -0.002 (-1.34%) | 310,000 |
24 May 2022 | SGD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
23 May 2022 | SGD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | -0.01 (-6.29%) | 2,000 |
20 May 2022 | SGD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 0 |
19 May 2022 | SGD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 0 |
18 May 2022 | SGD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 0 |
17 May 2022 | SGD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 0 |
13 May 2022 | SGD | 0.155 | 0.159 | 0.15 | 0.159 | 0.159 | +0.011 (+7.43%) | 50,100 |
12 May 2022 | SGD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
11 May 2022 | SGD | 0.151 | 0.151 | 0.148 | 0.148 | 0.148 | -0.003 (-1.99%) | 378,000 |
10 May 2022 | SGD | 0.151 | 0.152 | 0.151 | 0.151 | 0.151 | -0.009 (-5.62%) | 257,500 |
9 May 2022 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
6 May 2022 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
5 May 2022 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
4 May 2022 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
29 Apr 2022 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.007 (+4.58%) | 200 |
28 Apr 2022 | SGD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | 0.0 (0.0%) | 0 |
27 Apr 2022 | SGD | 0.158 | 0.158 | 0.153 | 0.153 | 0.153 | -0.005 (-3.16%) | 160,100 |
26 Apr 2022 | SGD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 0 |
25 Apr 2022 | SGD | 0.16 | 0.16 | 0.156 | 0.158 | 0.158 | +0.003 (+1.94%) | 271,700 |
22 Apr 2022 | SGD | 0.162 | 0.162 | 0.155 | 0.155 | 0.155 | -0.01 (-6.06%) | 67,700 |