Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2024 | SGD | 0.174 | 0.178 | 0.157 | 0.166 | 0.166 | -0.008 (-4.60%) | 13,588,000 |
18 Apr 2024 | SGD | 0.187 | 0.192 | 0.174 | 0.174 | 0.174 | -0.014 (-7.45%) | 7,308,900 |
17 Apr 2024 | SGD | 0.187 | 0.193 | 0.186 | 0.188 | 0.188 | +0.003 (+1.62%) | 9,093,800 |
16 Apr 2024 | SGD | 0.188 | 0.193 | 0.179 | 0.185 | 0.185 | -0.005 (-2.63%) | 4,849,700 |
15 Apr 2024 | SGD | 0.189 | 0.193 | 0.171 | 0.19 | 0.19 | +0.001 (+0.53%) | 10,294,200 |
12 Apr 2024 | SGD | 0.195 | 0.199 | 0.183 | 0.189 | 0.189 | -0.001 (-0.53%) | 19,584,600 |
11 Apr 2024 | SGD | 0.166 | 0.19 | 0.166 | 0.19 | 0.19 | +0.023 (+13.77%) | 26,401,800 |
9 Apr 2024 | SGD | 0.16 | 0.173 | 0.157 | 0.167 | 0.167 | +0.012 (+7.74%) | 17,001,800 |
8 Apr 2024 | SGD | 0.125 | 0.157 | 0.125 | 0.155 | 0.155 | +0.027 (+21.09%) | 25,825,100 |
5 Apr 2024 | SGD | 0.131 | 0.135 | 0.127 | 0.128 | 0.128 | -0.004 (-3.03%) | 14,926,500 |
4 Apr 2024 | SGD | 0.126 | 0.132 | 0.124 | 0.132 | 0.132 | +0.007 (+5.60%) | 20,314,300 |
3 Apr 2024 | SGD | 0.119 | 0.127 | 0.116 | 0.125 | 0.125 | +0.006 (+5.04%) | 24,827,400 |
2 Apr 2024 | SGD | 0.108 | 0.123 | 0.108 | 0.119 | 0.119 | +0.013 (+12.26%) | 45,018,000 |
1 Apr 2024 | SGD | 0.086 | 0.106 | 0.086 | 0.106 | 0.106 | +0.02 (+23.26%) | 20,391,000 |
28 Mar 2024 | SGD | 0.083 | 0.086 | 0.082 | 0.086 | 0.086 | +0.003 (+3.61%) | 4,869,100 |
27 Mar 2024 | SGD | 0.08 | 0.084 | 0.08 | 0.083 | 0.083 | +0.002 (+2.47%) | 10,308,000 |
26 Mar 2024 | SGD | 0.076 | 0.081 | 0.076 | 0.081 | 0.081 | +0.004 (+5.19%) | 9,395,600 |
25 Mar 2024 | SGD | 0.077 | 0.079 | 0.076 | 0.077 | 0.077 | 0.0 (0.0%) | 4,986,300 |
22 Mar 2024 | SGD | 0.077 | 0.079 | 0.077 | 0.077 | 0.077 | +0.001 (+1.32%) | 7,164,200 |
21 Mar 2024 | SGD | 0.075 | 0.079 | 0.075 | 0.076 | 0.076 | +0.001 (+1.33%) | 6,553,500 |
20 Mar 2024 | SGD | 0.074 | 0.077 | 0.074 | 0.075 | 0.075 | +0.001 (+1.35%) | 4,809,600 |
19 Mar 2024 | SGD | 0.073 | 0.075 | 0.073 | 0.074 | 0.074 | +0.001 (+1.37%) | 2,651,300 |
18 Mar 2024 | SGD | 0.075 | 0.076 | 0.073 | 0.073 | 0.073 | -0.003 (-3.95%) | 1,328,800 |
15 Mar 2024 | SGD | 0.076 | 0.076 | 0.075 | 0.076 | 0.076 | 0.0 (0.0%) | 2,078,000 |
14 Mar 2024 | SGD | 0.076 | 0.079 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 2,856,000 |
13 Mar 2024 | SGD | 0.077 | 0.078 | 0.075 | 0.076 | 0.076 | 0.0 (0.0%) | 2,797,400 |
12 Mar 2024 | SGD | 0.075 | 0.077 | 0.074 | 0.076 | 0.076 | 0.0 (0.0%) | 3,849,900 |
11 Mar 2024 | SGD | 0.073 | 0.077 | 0.073 | 0.076 | 0.076 | +0.003 (+4.11%) | 6,730,500 |
8 Mar 2024 | SGD | 0.072 | 0.074 | 0.072 | 0.073 | 0.073 | +0.002 (+2.82%) | 4,240,600 |
7 Mar 2024 | SGD | 0.073 | 0.073 | 0.071 | 0.071 | 0.071 | -0.002 (-2.74%) | 2,450,400 |