Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2016 | SGD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | 0.0 (0.0%) | 0 |
24 Aug 2016 | SGD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | 0.0 (0.0%) | 0 |
23 Aug 2016 | SGD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | 0.0 (0.0%) | 0 |
22 Aug 2016 | SGD | 0.131 | 0.137 | 0.126 | 0.137 | 0.137 | +0.004 (+3.01%) | 1,271,300 |
19 Aug 2016 | SGD | 0.136 | 0.136 | 0.133 | 0.133 | 0.133 | -0.003 (-2.21%) | 177,300 |
18 Aug 2016 | SGD | 0.136 | 0.138 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 625,300 |
17 Aug 2016 | SGD | 0.137 | 0.137 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 111,900 |
16 Aug 2016 | SGD | 0.137 | 0.137 | 0.136 | 0.136 | 0.136 | -0.003 (-2.16%) | 371,500 |
15 Aug 2016 | SGD | 0.144 | 0.144 | 0.138 | 0.139 | 0.139 | -0.007 (-4.79%) | 158,000 |
12 Aug 2016 | SGD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | 0.0 (0.0%) | 0 |
11 Aug 2016 | SGD | 0.145 | 0.146 | 0.145 | 0.146 | 0.146 | +0.003 (+2.10%) | 163,200 |
10 Aug 2016 | SGD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | 0.0 (0.0%) | 0 |
8 Aug 2016 | SGD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | +0.003 (+2.14%) | 50,000 |
5 Aug 2016 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
4 Aug 2016 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
3 Aug 2016 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 80,000 |
2 Aug 2016 | SGD | 0.142 | 0.142 | 0.14 | 0.14 | 0.14 | -0.003 (-2.10%) | 20,000 |
1 Aug 2016 | SGD | 0.143 | 0.143 | 0.142 | 0.143 | 0.143 | 0.0 (0.0%) | 166,000 |
29 Jul 2016 | SGD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | +0.002 (+1.42%) | 24,000 |
28 Jul 2016 | SGD | 0.145 | 0.148 | 0.141 | 0.141 | 0.141 | -0.004 (-2.76%) | 228,000 |
27 Jul 2016 | SGD | 0.148 | 0.148 | 0.144 | 0.145 | 0.145 | -0.003 (-2.03%) | 260,400 |
26 Jul 2016 | SGD | 0.146 | 0.148 | 0.146 | 0.148 | 0.148 | +0.004 (+2.78%) | 207,000 |
25 Jul 2016 | SGD | 0.146 | 0.146 | 0.144 | 0.144 | 0.144 | -0.001 (-0.69%) | 100,000 |
22 Jul 2016 | SGD | 0.146 | 0.148 | 0.145 | 0.145 | 0.145 | -0.003 (-2.03%) | 141,000 |
21 Jul 2016 | SGD | 0.144 | 0.148 | 0.144 | 0.148 | 0.148 | +0.005 (+3.50%) | 50,000 |
20 Jul 2016 | SGD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | +0.001 (+0.70%) | 60,000 |
19 Jul 2016 | SGD | 0.148 | 0.148 | 0.142 | 0.142 | 0.142 | -0.001 (-0.70%) | 106,200 |
18 Jul 2016 | SGD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | -0.001 (-0.69%) | 75,000 |
15 Jul 2016 | SGD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 12,700 |
14 Jul 2016 | SGD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 0 |