Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2016 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
15 Apr 2016 | SGD | 0.156 | 0.157 | 0.155 | 0.155 | 0.155 | -0.002 (-1.27%) | 629,600 |
14 Apr 2016 | SGD | 0.159 | 0.159 | 0.157 | 0.157 | 0.157 | 0.0 (0.0%) | 90,000 |
13 Apr 2016 | SGD | 0.157 | 0.158 | 0.156 | 0.157 | 0.157 | +0.001 (+0.64%) | 424,200 |
12 Apr 2016 | SGD | 0.154 | 0.156 | 0.154 | 0.156 | 0.156 | +0.003 (+1.96%) | 165,500 |
11 Apr 2016 | SGD | 0.158 | 0.16 | 0.153 | 0.153 | 0.153 | -0.007 (-4.38%) | 165,000 |
8 Apr 2016 | SGD | 0.16 | 0.161 | 0.157 | 0.16 | 0.16 | +0.003 (+1.91%) | 115,000 |
7 Apr 2016 | SGD | 0.162 | 0.162 | 0.157 | 0.157 | 0.157 | -0.001 (-0.63%) | 131,700 |
6 Apr 2016 | SGD | 0.16 | 0.164 | 0.157 | 0.158 | 0.158 | -0.004 (-2.47%) | 21,700 |
5 Apr 2016 | SGD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | +0.001 (+0.62%) | 95,000 |
4 Apr 2016 | SGD | 0.155 | 0.169 | 0.155 | 0.161 | 0.161 | +0.008 (+5.23%) | 754,900 |
1 Apr 2016 | SGD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | 0.0 (0.0%) | 10,000 |
31 Mar 2016 | SGD | 0.154 | 0.154 | 0.152 | 0.153 | 0.153 | -0.002 (-1.29%) | 93,400 |
30 Mar 2016 | SGD | 0.151 | 0.155 | 0.151 | 0.155 | 0.155 | +0.002 (+1.31%) | 336,100 |
29 Mar 2016 | SGD | 0.152 | 0.154 | 0.151 | 0.153 | 0.153 | -0.002 (-1.29%) | 318,000 |
28 Mar 2016 | SGD | 0.159 | 0.159 | 0.154 | 0.155 | 0.155 | -0.005 (-3.13%) | 214,700 |
24 Mar 2016 | SGD | 0.162 | 0.162 | 0.159 | 0.16 | 0.16 | -0.004 (-2.44%) | 333,100 |
23 Mar 2016 | SGD | 0.161 | 0.164 | 0.161 | 0.164 | 0.164 | +0.003 (+1.86%) | 220,900 |
22 Mar 2016 | SGD | 0.168 | 0.168 | 0.158 | 0.161 | 0.161 | -0.014 (-8%) | 359,400 |
21 Mar 2016 | SGD | 0.188 | 0.194 | 0.169 | 0.175 | 0.175 | -0.009 (-4.89%) | 9,159,400 |
18 Mar 2016 | SGD | 0.167 | 0.187 | 0.166 | 0.184 | 0.184 | +0.019 (+11.52%) | 1,476,700 |
17 Mar 2016 | SGD | 0.148 | 0.168 | 0.148 | 0.165 | 0.165 | +0.018 (+12.24%) | 1,305,300 |
16 Mar 2016 | SGD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 67,200 |
15 Mar 2016 | SGD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 1,000 |
14 Mar 2016 | SGD | 0.145 | 0.148 | 0.145 | 0.147 | 0.147 | 0.0 (0.0%) | 93,000 |
11 Mar 2016 | SGD | 0.144 | 0.147 | 0.144 | 0.147 | 0.147 | +0.002 (+1.38%) | 107,000 |
10 Mar 2016 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
9 Mar 2016 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | +0.001 (+0.69%) | 70,900 |
8 Mar 2016 | SGD | 0.146 | 0.146 | 0.144 | 0.144 | 0.144 | -0.003 (-2.04%) | 324,900 |
7 Mar 2016 | SGD | 0.147 | 0.147 | 0.145 | 0.147 | 0.147 | 0.0 (0.0%) | 111,700 |