Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2016 | SGD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | -0.002 (-1.34%) | 105,000 |
3 Mar 2016 | SGD | 0.146 | 0.149 | 0.144 | 0.149 | 0.149 | 0.0 (0.0%) | 402,300 |
2 Mar 2016 | SGD | 0.148 | 0.15 | 0.146 | 0.149 | 0.149 | +0.001 (+0.68%) | 156,100 |
1 Mar 2016 | SGD | 0.144 | 0.148 | 0.144 | 0.148 | 0.148 | +0.006 (+4.23%) | 88,500 |
29 Feb 2016 | SGD | 0.146 | 0.146 | 0.142 | 0.142 | 0.142 | -0.004 (-2.74%) | 72,000 |
26 Feb 2016 | SGD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | 0.0 (0.0%) | 0 |
25 Feb 2016 | SGD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | -0.001 (-0.68%) | 50,000 |
24 Feb 2016 | SGD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 0 |
23 Feb 2016 | SGD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | -0.001 (-0.68%) | 2,000 |
22 Feb 2016 | SGD | 0.144 | 0.148 | 0.142 | 0.148 | 0.148 | +0.005 (+3.50%) | 160,700 |
19 Feb 2016 | SGD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | 0.0 (0.0%) | 0 |
18 Feb 2016 | SGD | 0.142 | 0.144 | 0.142 | 0.143 | 0.143 | +0.003 (+2.14%) | 75,500 |
17 Feb 2016 | SGD | 0.146 | 0.146 | 0.14 | 0.14 | 0.14 | -0.006 (-4.11%) | 4,000 |
16 Feb 2016 | SGD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | 0.0 (0.0%) | 10,000 |
15 Feb 2016 | SGD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | 0.0 (0.0%) | 0 |
12 Feb 2016 | SGD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | 0.0 (0.0%) | 1,000 |
11 Feb 2016 | SGD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | 0.0 (0.0%) | 0 |
10 Feb 2016 | SGD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | +0.001 (+0.69%) | 30,000 |
5 Feb 2016 | SGD | 0.138 | 0.145 | 0.138 | 0.145 | 0.145 | +0.006 (+4.32%) | 219,500 |
4 Feb 2016 | SGD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |
3 Feb 2016 | SGD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | +0.003 (+2.21%) | 5,000 |
2 Feb 2016 | SGD | 0.137 | 0.137 | 0.133 | 0.136 | 0.136 | -0.003 (-2.16%) | 18,000 |
1 Feb 2016 | SGD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |
29 Jan 2016 | SGD | 0.144 | 0.144 | 0.139 | 0.139 | 0.139 | -0.005 (-3.47%) | 80,000 |
28 Jan 2016 | SGD | 0.137 | 0.144 | 0.137 | 0.144 | 0.144 | 0.0 (0.0%) | 68,600 |
27 Jan 2016 | SGD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 0 |
26 Jan 2016 | SGD | 0.137 | 0.144 | 0.137 | 0.144 | 0.144 | +0.008 (+5.88%) | 48,000 |
25 Jan 2016 | SGD | 0.134 | 0.136 | 0.134 | 0.136 | 0.136 | 0.0 (0.0%) | 8,200 |
22 Jan 2016 | SGD | 0.132 | 0.136 | 0.132 | 0.136 | 0.136 | +0.004 (+3.03%) | 353,800 |
21 Jan 2016 | SGD | 0.136 | 0.136 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 63,600 |