China Taisan Recent Share Price (SGX:F2X)

SGX:F2X - CHINA TAISAN TECH GRP HLDGSLTD China Taisan
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance See related symbol AZW

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jun 2015	SGD	0.014	0.014	0.014	0.014	0.014	0.0 (0.0%)	0
18 Jun 2015	SGD	0.014	0.014	0.014	0.014	0.014	0.0 (0.0%)	0
17 Jun 2015	SGD	0.014	0.014	0.014	0.014	0.014	0.0 (0.0%)	0
16 Jun 2015	SGD	0.014	0.015	0.013	0.014	0.014	0.0 (0.0%)	1,269,300
15 Jun 2015	SGD	0.016	0.016	0.014	0.014	0.014	-0.002 (-12.50%)	349,000
12 Jun 2015	SGD	0.015	0.016	0.015	0.016	0.016	0.0 (0.0%)	1,605,400
11 Jun 2015	SGD	0.015	0.016	0.015	0.016	0.016	0.0 (0.0%)	1,227,000
10 Jun 2015	SGD	0.016	0.016	0.016	0.016	0.016	+0.001 (+6.67%)	100,000
9 Jun 2015	SGD	0.015	0.015	0.015	0.015	0.015	0.0 (0.0%)	0
8 Jun 2015	SGD	0.016	0.017	0.015	0.015	0.015	-0.001 (-6.25%)	1,651,000
5 Jun 2015	SGD	0.017	0.017	0.016	0.016	0.016	-0.002 (-11.11%)	2,140,000
4 Jun 2015	SGD	0.018	0.018	0.018	0.018	0.018	0.0 (0.0%)	650,000
3 Jun 2015	SGD	0.019	0.019	0.018	0.018	0.018	-0.001 (-5.26%)	1,057,000
2 Jun 2015	SGD	0.022	0.022	0.019	0.019	0.019	-0.001 (-5%)	1,056,000
29 May 2015	SGD	0.022	0.022	0.02	0.02	0.02	-0.002 (-9.09%)	518,600
28 May 2015	SGD	0.019	0.024	0.019	0.022	0.022	+0.001 (+4.76%)	22,487,800
27 May 2015	SGD	0.021	0.021	0.021	0.021	0.021	0.0 (0.0%)	0
26 May 2015	SGD	0.023	0.023	0.02	0.021	0.021	-0.001 (-4.55%)	2,081,300
25 May 2015	SGD	0.019	0.024	0.019	0.022	0.022	+0.003 (+15.79%)	21,532,800
22 May 2015	SGD	0.016	0.02	0.016	0.019	0.019	+0.003 (+18.75%)	7,214,300
21 May 2015	SGD	0.014	0.016	0.014	0.016	0.016	-0.001 (-5.88%)	230,600
20 May 2015	SGD	0.015	0.017	0.015	0.017	0.017	+0.001 (+6.25%)	310,500
19 May 2015	SGD	0.016	0.016	0.016	0.016	0.016	0.0 (0.0%)	0
18 May 2015	SGD	0.015	0.016	0.015	0.016	0.016	+0.001 (+6.67%)	733,600
15 May 2015	SGD	0.015	0.015	0.015	0.015	0.015	0.0 (0.0%)	45,100
14 May 2015	SGD	0.015	0.015	0.015	0.015	0.015	-0.002 (-11.76%)	50,000
13 May 2015	SGD	0.016	0.017	0.016	0.017	0.017	+0.002 (+13.33%)	916,000
12 May 2015	SGD	0.016	0.017	0.015	0.015	0.015	-0.004 (-21.05%)	2,120,000
11 May 2015	SGD	0.019	0.019	0.019	0.019	0.019	0.0 (0.0%)	0
8 May 2015	SGD	0.018	0.019	0.018	0.019	0.019	+0.002 (+11.76%)	400,000

First
1
2
3
4
5
Last

See Xignite Response |