Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2015 | SGD | 0.109 | 0.11 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 30,000 |
25 May 2015 | SGD | 0.11 | 0.111 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 43,000 |
22 May 2015 | SGD | 0.109 | 0.11 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 167,000 |
21 May 2015 | SGD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | -0.001 (-0.91%) | 11,000 |
20 May 2015 | SGD | 0.111 | 0.111 | 0.109 | 0.11 | 0.11 | -0.001 (-0.90%) | 72,000 |
19 May 2015 | SGD | 0.11 | 0.114 | 0.11 | 0.111 | 0.111 | +0.001 (+0.91%) | 422,500 |
18 May 2015 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
15 May 2015 | SGD | 0.11 | 0.11 | 0.109 | 0.11 | 0.11 | +0.001 (+0.92%) | 50,000 |
14 May 2015 | SGD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | -0.001 (-0.91%) | 56,500 |
13 May 2015 | SGD | 0.109 | 0.11 | 0.109 | 0.11 | 0.11 | +0.001 (+0.92%) | 142,000 |
12 May 2015 | SGD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
11 May 2015 | SGD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | +0.003 (+2.83%) | 46,800 |
8 May 2015 | SGD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | -0.002 (-1.85%) | 3,000 |
7 May 2015 | SGD | 0.106 | 0.109 | 0.106 | 0.108 | 0.108 | +0.002 (+1.89%) | 520,000 |
6 May 2015 | SGD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |
5 May 2015 | SGD | 0.111 | 0.111 | 0.106 | 0.106 | 0.106 | -0.007 (-6.19%) | 49,000 |
4 May 2015 | SGD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | +0.002 (+1.80%) | 65,200 |
30 Apr 2015 | SGD | 0.11 | 0.111 | 0.11 | 0.111 | 0.111 | 0.0 (0.0%) | 126,000 |
29 Apr 2015 | SGD | 0.113 | 0.113 | 0.11 | 0.111 | 0.111 | 0.0 (0.0%) | 120,000 |
28 Apr 2015 | SGD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |
27 Apr 2015 | SGD | 0.112 | 0.112 | 0.111 | 0.111 | 0.111 | -0.005 (-4.31%) | 50,000 |
24 Apr 2015 | SGD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | +0.001 (+0.87%) | 30,000 |
23 Apr 2015 | SGD | 0.114 | 0.115 | 0.114 | 0.115 | 0.115 | -0.001 (-0.86%) | 15,000 |
22 Apr 2015 | SGD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 13,000 |
21 Apr 2015 | SGD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 10,000 |
20 Apr 2015 | SGD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | -0.004 (-3.33%) | 6,000 |
17 Apr 2015 | SGD | 0.119 | 0.12 | 0.119 | 0.12 | 0.12 | -0.001 (-0.83%) | 18,000 |
16 Apr 2015 | SGD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |
15 Apr 2015 | SGD | 0.135 | 0.135 | 0.12 | 0.121 | 0.121 | -0.004 (-3.20%) | 149,900 |
14 Apr 2015 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |