Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2015 | SGD | 0.126 | 0.128 | 0.125 | 0.128 | 0.128 | +0.008 (+6.67%) | 193,000 |
13 Jan 2015 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 5,000 |
12 Jan 2015 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.002 (-1.52%) | 10,000 |
9 Jan 2015 | SGD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 0 |
8 Jan 2015 | SGD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 0 |
7 Jan 2015 | SGD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 0 |
6 Jan 2015 | SGD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 0 |
5 Jan 2015 | SGD | 0.133 | 0.133 | 0.132 | 0.132 | 0.132 | +0.003 (+2.33%) | 111,000 |
2 Jan 2015 | SGD | 0.135 | 0.135 | 0.129 | 0.129 | 0.129 | -0.01 (-7.19%) | 101,000 |
31 Dec 2014 | SGD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |
30 Dec 2014 | SGD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | +0.001 (+0.72%) | 10,000 |
29 Dec 2014 | SGD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 0 |
26 Dec 2014 | SGD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | -0.002 (-1.43%) | 40,000 |
24 Dec 2014 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
23 Dec 2014 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.011 (+8.53%) | 100,000 |
22 Dec 2014 | SGD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 0 |
19 Dec 2014 | SGD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | +0.001 (+0.78%) | 5,000 |
18 Dec 2014 | SGD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | -0.002 (-1.54%) | 36,000 |
17 Dec 2014 | SGD | 0.13 | 0.13 | 0.129 | 0.13 | 0.13 | -0.008 (-5.80%) | 146,000 |
16 Dec 2014 | SGD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 0 |
15 Dec 2014 | SGD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 0 |
12 Dec 2014 | SGD | 0.131 | 0.15 | 0.13 | 0.138 | 0.138 | +0.007 (+5.34%) | 85,000 |
11 Dec 2014 | SGD | 0.136 | 0.136 | 0.131 | 0.131 | 0.131 | -0.005 (-3.68%) | 60,000 |
10 Dec 2014 | SGD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | -0.004 (-2.86%) | 20,000 |
9 Dec 2014 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
8 Dec 2014 | SGD | 0.146 | 0.146 | 0.14 | 0.14 | 0.14 | -0.009 (-6.04%) | 40,000 |
5 Dec 2014 | SGD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
4 Dec 2014 | SGD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
3 Dec 2014 | SGD | 0.15 | 0.15 | 0.149 | 0.149 | 0.149 | -0.001 (-0.67%) | 84,000 |
2 Dec 2014 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 760,000 |