| LSE |
iShares NASDAQ 100 UCITS ETF USD (Acc) |
iShares NASDAQ 100 UCITS ETF U |
CNDX |
1,000.34 |
24 Apr 2024 |
LSE |
iShares Core FTSE 100 UCITS ETF GBP (Dist) |
iShares Core FTSE 100 UCITS ET |
ISF |
786.5 |
24 Apr 2024 |
LSE |
Invesco EQQQ NASDAQ-100 UCITS ETF |
Invesco EQQQ NASDAQ-100 UCITS |
EQQQ |
34,456 |
24 Apr 2024 |
LSE |
Global X NASDAQ 100 Covered Call UCITS ETF Dis |
Global X NASDAQ 100 Covered Ca |
QYLD |
16.341 |
24 Apr 2024 |
LSE |
Vanguard FTSE 100 UCITS GBP Inc |
Vanguard FTSE 100 UCITS GBP In |
VUKE |
35.17 |
24 Apr 2024 |
LSE |
iShares S&P 500 Communication Sector UCITS ETF USD Acc |
iShares S&P 500 Communication |
IUCM |
9.145 |
24 Apr 2024 |
LSE |
Invesco S&P 500 High Dividend Low Volatility UCITS ETF |
Invesco S&P 500 High Dividend |
HDLV |
32.885 |
24 Apr 2024 |
LSE |
iShares NASDAQ 100 UCITS ETF USD (Acc) |
iShares NASDAQ 100 UCITS ETF U |
CNX1 |
80,396.5 |
24 Apr 2024 |
LSE |
Xtrackers S&P ASX 200 UCITS ETF 1D |
Xtrackers S&P ASX 200 UCITS ET |
XAUS |
3,267 |
24 Apr 2024 |
LSE |
Vanguard FTSE 250 UCITS |
Vanguard FTSE 250 UCITS |
VMID |
30.58 |
24 Apr 2024 |
LSE |
iShares VII PLC - iShares Nikkei 225 ETF JPY Acc |
iShares VII PLC - iShares Nikk |
CNKY |
19,716.5 |
24 Apr 2024 |
LSE |
Invesco EQQQ NASDAQ-100 UCITS ETF |
Invesco EQQQ NASDAQ-100 UCITS |
EQQU |
428.75 |
24 Apr 2024 |
LSE |
db x-trackers JPX-Nikkei 400 UCITS |
db x-trackers JPX-Nikkei 400 U |
XDNG |
2,562 |
24 Apr 2024 |
LSE |
Xtrackers NASDAQ 100 UCITS ETF 1C GBP |
Xtrackers NASDAQ 100 UCITS ETF |
XNAQ |
32.388 |
24 Apr 2024 |
LSE |
L&G FTSE 100 Leveraged (Daily 2x) UCITS ETF |
L&G FTSE 100 Leveraged (Daily |
LUK2 |
38,185 |
24 Apr 2024 |
LSE |
Xtrackers NASDAQ 100 UCITS ETF |
Xtrackers NASDAQ 100 UCITS ETF |
XNAS |
40.25 |
24 Apr 2024 |
LSE |
WisdomTree Gilts 10Y 3x Daily Leveraged |
WisdomTree Gilts 10Y 3x Daily |
3GIL |
7,410 |
24 Apr 2024 |
LSE |
PowerShares FTSE RAFI UK 100 UCITS |
PowerShares FTSE RAFI UK 100 U |
PSRU |
1,214.7 |
24 Apr 2024 |
LSE |
Invesco EQQQ NASDAQ-100 UCITS ETF (GBP Hdg) |
Invesco EQQQ NASDAQ-100 UCITS |
EQGB |
33,258 |
24 Apr 2024 |
LSE |
iShares Core FTSE 100 UCITS ETF GBP (Dist) |
iShares Core FTSE 100 UCITS ET |
ISFU |
9.78 |
24 Apr 2024 |
LSE |
db x-trackers JPX-Nikkei 400 UCITS DR 4C |
db x-trackers JPX-Nikkei 400 U |
XDNU |
32.78 |
24 Apr 2024 |
LSE |
Lyxor US$ 10Y Inflation Expectations UCITS ETF - C-USD |
Lyxor US$ 10Y Inflation Expect |
INFU |
128.31 |
24 Apr 2024 |
LSE |
Lyxor Core Global Inflation-Linked 1-10Y Bond (DR) UCITS ETF Monthly hedged to GBP Inc |
Lyxor Core Global Inflation-Li |
GISG |
10.095 |
24 Apr 2024 |
LSE |
QYLU |
Global X NASDAQ 100 Covered Ca |
QYLU |
18.89 |
24 Apr 2024 |
LSE |
Xtrackers FTSE 100 UCITS ETF 1C |
Xtrackers FTSE 100 UCITS ETF 1 |
XDUK |
1,200.3 |
24 Apr 2024 |
LSE |
WisdomTree Gilts 10Y 3x Daily Short |
WisdomTree Gilts 10Y 3x Daily |
3GIS |
6,024.5 |
23 Apr 2024 |
LSE |
Global X NASDAQ 100 Covered Call UCITS ETF Dis GBP |
Global X NASDAQ 100 Covered Ca |
QYLP |
13.123 |
24 Apr 2024 |
LSE |
Lyxor US$ 10Y Inflation Expectations UCITS ETF Monthly Hedged GBP |
Lyxor US$ 10Y Inflation Expect |
INFB |
111.14 |
23 Apr 2024 |
LSE |
XDED |
Xtrackers S&P 500 Equal Weight |
XDED |
62.905 |
24 Apr 2024 |
LSE |
Lyxor US$ 10Y Inflation Expectations UCITS ETF - C-USD |
Lyxor US$ 10Y Inflation Expect |
INFG |
10,320 |
24 Apr 2024 |
LSE |
WisdomTree FTSE 250 1x Daily Short |
WisdomTree FTSE 250 1x Daily S |
1MCS |
3,843 |
24 Apr 2024 |
LSE |
WisdomTree US Treasuries 30Y 3x Daily Short GBP |
WisdomTree US Treasuries 30Y 3 |
UL3S |
9,781 |
23 Apr 2024 |
LSE |
Lyxor UCITS Nasdaq-100 D-EUR |
Lyxor UCITS Nasdaq-100 D-EUR |
NASL |
5,680 |
24 Apr 2024 |
LSE |
UBS - FTSE 100 UCITS GBP A-dis |
UBS - FTSE 100 UCITS GBP A-dis |
UB03 |
7,447.5 |
24 Apr 2024 |
LSE |
UBS Barclays Capital US 7-10Y Treasury Bond USD A-dis |
UBS Barclays Capital US 7-10Y |
UB82 |
2,914.5 |
24 Apr 2024 |
LSE |
Lyxor Nasdaq-100 Ucits ETF Acc USD |
Lyxor Nasdaq-100 Ucits ETF Acc |
NASD |
70.67 |
24 Apr 2024 |
LSE |
WisdomTree US Treasuries 10Y 3x Daily Leveraged GBP |
WisdomTree US Treasuries 10Y 3 |
3TYL |
5,549.5 |
24 Apr 2024 |
LSE |
WisdomTree NASDAQ 100 3x Daily Leveraged |
WisdomTree NASDAQ 100 3x Daily |
LQQ3 |
13,081 |
24 Apr 2024 |
LSE |
WisdomTree NASDAQ 100 3x Daily Short |
WisdomTree NASDAQ 100 3x Daily |
QQQS |
11.695 |
24 Apr 2024 |
LSE |
HSBC FTSE 100 UCITS ETF |
HSBC FTSE 100 UCITS ETF |
HUKX |
8,005.5 |
24 Apr 2024 |
LSE |
450 PLC |
450 PLC |
450 |
2.1 |
24 Apr 2024 |
LSE |
U71H |
Lyxor Core US Treasury 7-10Y ( |
U71H |
9.809 |
24 Apr 2024 |
LSE |
Lyxor 10Y US Treasury Daily (-2x) Inverse UCITS ETF Acc |
Lyxor 10Y US Treasury Daily (- |
DSUS |
111.675 |
24 Apr 2024 |
LSE |
WisdomTree FTSE 100 3x Daily Leveraged |
WisdomTree FTSE 100 3x Daily L |
3UKL |
23,880 |
24 Apr 2024 |
LSE |
Xtrackers S&P 500 Inverse Daily Swap UCITS ETF 1C |
Xtrackers S&P 500 Inverse Dail |
XSPS |
593.5 |
24 Apr 2024 |
LSE |
Invesco S&P 500 High Dividend Low Volatility UCITS ETF |
Invesco S&P 500 High Dividend |
HDLG |
2,646 |
24 Apr 2024 |
LSE |
Xtrackers - S&P 500 Swap UCITS ETF |
Xtrackers - S&P 500 Swap UCITS |
XSPU |
99.87 |
24 Apr 2024 |
LSE |
Xtrackers S&P 500 Swap UCITS ETF 1C |
Xtrackers S&P 500 Swap UCITS E |
XSPX |
8,025 |
24 Apr 2024 |
LSE |
WisdomTree US Treasuries 10Y 3x Daily Short |
WisdomTree US Treasuries 10Y 3 |
3TYS |
8,936 |
24 Apr 2024 |
LSE |
WisdomTree NASDAQ 100 3x Daily Short |
WisdomTree NASDAQ 100 3x Daily |
LQQS |
941 |
24 Apr 2024 |
LSE |
iShares Core FTSE 100 UCITS USD Hedged Acc |
iShares Core FTSE 100 UCITS US |
ISFD |
7.173 |
24 Apr 2024 |
LSE |
LYXOR INVERSE US$ 10Y INFLAT EXPECTATION |
LYXOR INVERSE US$ 10Y INFLAT E |
UINU |
95.5 |
24 Apr 2024 |
LSE |
Vanguard FTSE 100 UCITS GBP Acc |
Vanguard FTSE 100 UCITS GBP Ac |
VUKG |
39.913 |
24 Apr 2024 |
LSE |
WisdomTree FTSE 100 3x Daily Short |
WisdomTree FTSE 100 3x Daily S |
3UKS |
277.5 |
24 Apr 2024 |
LSE |
Vanguard FTSE 250 UCITS ETF GBP Accumulation |
Vanguard FTSE 250 UCITS ETF GB |
VMIG |
34.755 |
24 Apr 2024 |
LSE |
WisdomTree FTSE 100 2x Daily Leveraged |
WisdomTree FTSE 100 2x Daily L |
2UKL |
20,014 |
24 Apr 2024 |
LSE |
WisdomTree FTSE 250 2x Daily Leveraged |
WisdomTree FTSE 250 2x Daily L |
2MCL |
19,684.5 |
24 Apr 2024 |
LSE |
db x-trackers FTSE 100 Short Daily UCITS |
db x-trackers FTSE 100 Short D |
XUKS |
290.775 |
24 Apr 2024 |
LSE |
Xtrackers S&P 500 Swap UCITS ETF 1D |
Xtrackers S&P 500 Swap UCITS E |
XSXD |
11.086 |
24 Apr 2024 |
LSE |
Invesco NASDAQ-100 Swap UCITS ETF Acc GBP |
Invesco NASDAQ-100 Swap UCITS |
EQSG |
4,369.5 |
24 Apr 2024 |
LSE |
Xtrackers FTSE 100 Income UCITS ETF 1D |
Xtrackers FTSE 100 Income UCIT |
XUKX |
785.95 |
24 Apr 2024 |
LSE |
Xtrackers FTSE 250 UCITS ETF 1D |
Xtrackers FTSE 250 UCITS ETF 1 |
XMCX |
1,868.5 |
24 Apr 2024 |
LSE |
Xtrackers S&P 500 Swap UCITS ETF 1D GBP |
Xtrackers S&P 500 Swap UCITS E |
XSXG |
8.917 |
24 Apr 2024 |
LSE |
Invesco JPX-Nikkei 400 UCITS ETF |
Invesco JPX-Nikkei 400 UCITS E |
S400 |
15,274.5 |
24 Apr 2024 |
LSE |
Xtrackers - S&P 500 Inverse Daily Swap UCITS ETF |
Xtrackers - S&P 500 Inverse Da |
XSPD |
7.391 |
24 Apr 2024 |
LSE |
Xtrackers Nikkei 225 UCITS ETF 1D |
Xtrackers Nikkei 225 UCITS ETF |
XDJP |
2,040.5 |
24 Apr 2024 |
LSE |
WisdomTree FTSE 100 2x Daily Short |
WisdomTree FTSE 100 2x Daily S |
2UKS |
1,600.75 |
24 Apr 2024 |
LSE |
SPDR® S&P 400 US Mid Cap UCITS ETF GBP |
SPDR® S&P 400 US Mid Cap UCITS |
SPX4 |
70.805 |
24 Apr 2024 |
LSE |
Lyxor US Treasury 7-10Y (DR) UCITS ETF - Dist GBP |
Lyxor US Treasury 7-10Y (DR) U |
U71G |
6,605.5 |
24 Apr 2024 |
LSE |
Lyxor Global Green Bond 1-10Y (DR) UCITS ETF - Monthly Hedged to GBP Dist |
Lyxor Global Green Bond 1-10Y |
XCOG |
19.852 |
23 Apr 2024 |
LSE |
L&G FTSE 100 Super Short Strategy (Daily 2x) UCITS ETF |
L&G FTSE 100 Super Short Strat |
SUK2 |
327.6 |
24 Apr 2024 |
LSE |
WisdomTree FTSE 100 1x Daily Short |
WisdomTree FTSE 100 1x Daily S |
SUK1 |
4,639 |
24 Apr 2024 |
LSE |
WisdomTree NASDAQ 100 3x Daily Leveraged |
WisdomTree NASDAQ 100 3x Daily |
QQQ3 |
162.655 |
24 Apr 2024 |
LSE |
Lyxor UCITS FTSE 100 C-GBP |
Lyxor UCITS FTSE 100 C-GBP |
L100 |
1,360.8 |
24 Apr 2024 |
LSE |
Invesco JPX-Nikkei 400 UCITS ETF |
Invesco JPX-Nikkei 400 UCITS E |
N400 |
190.045 |
24 Apr 2024 |
LSE |
iShares VII PLC - iShares $ Treasury Bd 7-10y ETF USD Acc USD |
iShares VII PLC - iShares $ Tr |
CBU0 |
137.4 |
24 Apr 2024 |
LSE |
Lyxor Global Green Bond 1-10Y (DR) UCITS ETF - Monthly Hedged to USD Acc |
Lyxor Global Green Bond 1-10Y |
XCOU |
20.58 |
24 Apr 2024 |
LSE |
Invesco FTSE 250 UCITS ETF |
Invesco FTSE 250 UCITS ETF |
S250 |
16,298 |
24 Apr 2024 |
LSE |
iShares S&P 500 Health Care Sector UCITS ETF USD (Acc) GBP |
iShares S&P 500 Health Care Se |
IHCU |
883.625 |
24 Apr 2024 |
LSE |
Invesco NASDAQ-100 Swap UCITS ETF Acc |
Invesco NASDAQ-100 Swap UCITS |
EQQS |
54.325 |
24 Apr 2024 |
LSE |
Amundi JPX-Nikkei 400 USD Daily Hedged UCITS |
Amundi JPX-Nikkei 400 USD Dail |
JPHU |
327.775 |
24 Apr 2024 |
LSE |
Lyxor Australia (S&P/ASX 200) UCITS ETF |
Lyxor Australia (S&P/ASX 200) |
LAUU |
51.075 |
24 Apr 2024 |
LSE |
SDV 2025 ZDP PLC |
SDV 2025 ZDP Plc |
SDVP |
120 |
24 Apr 2024 |
LSE |
Medacta Group SA |
Medacta Group S.A. |
0A05 |
111.394 |
24 Apr 2024 |
LSE |
Rize Environmental Impact 100 UCITS ETF GBP |
Rize Environmental Impact 100 |
LVNG |
366.25 |
24 Apr 2024 |
LSE |
Invesco JPX-Nikkei 400 UCITS ETF (USD Hdg) |
Invesco JPX-Nikkei 400 UCITS E |
N4US |
33.69 |
24 Apr 2024 |
LSE |
Invesco NASDAQ-100 Swap UCITS ETF Inc |
Invesco NASDAQ-100 Swap UCITS |
EQQD |
53.145 |
24 Apr 2024 |
LSE |
Lyxor Core Global Inflation-Linked 1-10Y Bond (DR) UCITS ETF Distribution Dis |
Lyxor Core Global Inflation-Li |
GIST |
10.644 |
23 Apr 2024 |
LSE |
Lyxor UCITS JPX-Nikkei 400 Daily USD |
Lyxor UCITS JPX-Nikkei 400 Dai |
JPXU |
198.27 |
24 Apr 2024 |
LSE |
Lyxor UCITS JPX-Nikkei 400 Daily GBP |
Lyxor UCITS JPX-Nikkei 400 Dai |
JPXX |
18,190 |
24 Apr 2024 |
LSE |
Lyxor Global Green Bond 1-10Y (DR) UCITS ETF - Acc GBP |
Lyxor Global Green Bond 1-10Y |
XCO2 |
15.471 |
23 Apr 2024 |
LSE |
Amundi JPX-Nikkei 400 GBP Daily Hedged UCITS |
Amundi JPX-Nikkei 400 GBP Dail |
JPHG |
30,407.5 |
24 Apr 2024 |
LSE |
Invesco FTSE 100 UCITS ETF |
Invesco FTSE 100 UCITS ETF |
S100 |
8,267 |
24 Apr 2024 |
LSE |
Lyxor US Treasury 7-10Y (DR) UCITS ETF - Dist |
Lyxor US Treasury 7-10Y (DR) U |
US71 |
82.115 |
24 Apr 2024 |
LSE |
Lyxor Net Zero 2050 S&P Eurozone Climate PAB (DR) UCITS ETF - Acc |
Lyxor Net Zero 2050 S&P Eurozo |
PABG |
25.887 |
24 Apr 2024 |
LSE |
Amundi Nasdaq-100 UCITS USD |
Amundi Nasdaq-100 UCITS USD |
ANXU |
198.8 |
24 Apr 2024 |
LSE |
WisdomTree Gilts 10Y 1x Daily Short |
WisdomTree Gilts 10Y 1x Daily |
1GIS |
11,694.5 |
24 Apr 2024 |
LSE |
Lyxor Net Zero 2050 S&P Europe Climate PAB (DR) UCITS ETF - Acc GBP |
Lyxor Net Zero 2050 S&P Europe |
EABE |
65.015 |
24 Apr 2024 |
LSE |
Amundi Nasdaq-100 UCITS USD |
Amundi Nasdaq-100 UCITS USD |
ANXG |
15,993.5 |
24 Apr 2024 |
LSE |
Lyxor Euro Stoxx 300 DR UCITS D |
Lyxor Euro Stoxx 300 DR UCITS |
MFDD |
161.77 |
24 Apr 2024 |
