| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 21.25 | 91,399 | 40,758 | 125,590 | 62,597 | 90 | 2024-05-30 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-30 | 100 | 91.525 | 91.05 | 92 | 0% | 0.992 | -0.094 | 0.006 | 0 | 0 |
| 2024-05-30 | 105 | 86.525 | 86 | 87.05 | 0% | 0.992 | -0.092 | 0.006 | 0 | 0 |
| 2024-05-30 | 110 | 81.525 | 81.05 | 82 | 0% | 0.992 | -0.09 | 0.006 | 4 | 0 |
| 2024-05-30 | 115 | 76.525 | 76 | 77.05 | 0% | 0.991 | -0.087 | 0.006 | 0 | 0 |
| 2024-05-30 | 120 | 71.55 | 71.05 | 72.05 | 0% | 0.989 | -0.096 | 0.007 | 1 | 0 |
| 2024-05-30 | 125 | 66.575 | 66.05 | 67.1 | 0% | 0.987 | -0.103 | 0.009 | 3 | 0 |
| 2024-05-30 | 130 | 61.575 | 61.1 | 62.05 | 0% | 0.987 | -0.101 | 0.009 | 6 | 0 |
| 2024-05-30 | 135 | 56.575 | 56.05 | 57.1 | 0% | 0.986 | -0.098 | 0.009 | 1 | 3 |
| 2024-05-30 | 140 | 51.575 | 51.1 | 52.05 | 0% | 0.985 | -0.095 | 0.01 | 5 | 0 |
| 2024-05-30 | 145 | 46.6 | 46.1 | 47.1 | 0% | 0.982 | -0.102 | 0.012 | 2 | 0 |
| 2024-05-30 | 149 | 42.575 | 42.15 | 43 | 0% | 0.983 | -0.09 | 0.011 | 0 | 0 |
| 2024-05-30 | 150 | 41.55 | 41.1 | 42 | -0.4% | 0.985 | -0.08 | 0.01 | 153 | 3 |
| 2024-05-30 | 155 | 36.6 | 36.1 | 37.1 | 0% | 0.967 | -0.137 | 0.019 | 37 | 4 |
| 2024-05-30 | 160 | 31.625 | 31.15 | 32.1 | 0% | 0.973 | -0.1 | 0.016 | 159 | 0 |
| 2024-05-30 | 165 | 26.625 | 26.15 | 27.1 | 0% | 0.979 | -0.071 | 0.013 | 176 | 11 |
| 2024-05-30 | 167.5 | 24.1 | 23.6 | 24.6 | 0% | 0.971 | -0.086 | 0.018 | 36 | 0 |
| 2024-05-30 | 170 | 21.675 | 21.25 | 22.1 | +5.2% | 0.962 | -0.099 | 0.022 | 480 | 38 |
| 2024-05-30 | 172.5 | 19.1 | 18.55 | 19.65 | +3.5% | 0.966 | -0.082 | 0.02 | 18 | 96 |
| 2024-05-30 | 175 | 16.65 | 16.1 | 17.2 | +5.1% | 0.92 | -0.155 | 0.04 | 1,321 | 128 |
| 2024-05-30 | 177.5 | 14.175 | 13.9 | 14.45 | +1.8% | 0.907 | -0.154 | 0.044 | 262 | 36 |
| 2024-05-30 | 180 | 11.725 | 11.5 | 11.95 | +8.5% | 0.964 | -0.06 | 0.021 | 2,990 | 160 |
| 2024-05-30 | 182.5 | 9.3 | 9.15 | 9.45 | +10.6% | 0.901 | -0.111 | 0.046 | 510 | 781 |
| 2024-05-30 | 185 | 6.975 | 6.85 | 7.1 | +13.6% | 0.856 | -0.122 | 0.06 | 5,724 | 935 |
| 2024-05-30 | 187.5 | 4.825 | 4.7 | 4.95 | +14.3% | 0.759 | -0.148 | 0.083 | 1,483 | 1,592 |
| 2024-05-30 | 190 | 3.05 | 3 | 3.1 | +19.1% | 0.609 | -0.17 | 0.102 | 11,808 | 11,052 |
| 2024-05-30 | 192.5 | 1.68 | 1.65 | 1.71 | +19.3% | 0.429 | -0.161 | 0.104 | 16,555 | 21,862 |
| 2024-05-30 | 195 | 0.825 | 0.81 | 0.84 | +18.8% | 0.259 | -0.129 | 0.086 | 20,347 | 28,480 |
| 2024-05-30 | 197.5 | 0.385 | 0.37 | 0.4 | +12.1% | 0.138 | -0.088 | 0.058 | 5,122 | 5,794 |
| 2024-05-30 | 200 | 0.17 | 0.16 | 0.18 | +5.9% | 0.072 | -0.057 | 0.036 | 35,479 | 11,864 |
| 2024-05-30 | 202.5 | 0.085 | 0.08 | 0.09 | +12.5% | 0.038 | -0.036 | 0.022 | 3,100 | 1,488 |
| 2024-05-30 | 205 | 0.055 | 0.05 | 0.06 | 0% | 0.021 | -0.024 | 0.014 | 12,815 | 891 |
| 2024-05-30 | 207.5 | 0.035 | 0.03 | 0.04 | 0% | 0.016 | -0.021 | 0.011 | 794 | 4,315 |
| 2024-05-30 | 210 | 0.03 | 0.02 | 0.04 | -25% | 0.012 | -0.017 | 0.008 | 3,375 | 1,372 |
| 2024-05-30 | 212.5 | 0.02 | 0.01 | 0.03 | 0% | 0.008 | -0.012 | 0.005 | 64 | 84 |
| 2024-05-30 | 215 | 0.08 | 0.01 | 0.15 | -66.7% | 0.004 | -0.007 | 0.003 | 802 | 55 |
| 2024-05-30 | 220 | 0.02 | 0 | 0.04 | -50% | 0.003 | -0.007 | 0.003 | 148 | 22 |
| 2024-05-30 | 225 | 0.105 | 0 | 0.21 | -50% | 0.003 | -0.007 | 0.002 | 379 | 31 |
| 2024-05-30 | 230 | 0.105 | 0 | 0.21 | 0% | 0.003 | -0.008 | 0.002 | 645 | 1 |
| 2024-05-30 | 235 | 0.005 | 0 | 0.01 | 0% | 0.003 | -0.008 | 0.002 | 437 | 21 |
| 2024-05-30 | 240 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 169 | 0 |
| 2024-05-30 | 245 | 0.005 | 0 | 0.01 | 0% | 0.002 | -0.008 | 0.002 | 102 | 280 |
| 2024-05-30 | 250 | 0.06 | 0 | 0.12 | 0% | 0 | 0 | 0 | 14 | 0 |
| 2024-05-30 | 255 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 10 | 0 |
| 2024-05-30 | 260 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 41 | 0 |
| 2024-05-30 | 265 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 13 | 0 |
