| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 28.76 | 172,046 | 53,184 | 84,487 | 47,580 | 90 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 100 | 76.05 | 74.7 | 77.4 | -6.4% | 0.967 | -0.379 | 30 | 2 |
| 2024-05-31 | 105 | 71.1 | 69.8 | 72.4 | -7.7% | 0.965 | -0.372 | 3 | 101 |
| 2024-05-31 | 110 | 66.15 | 64.9 | 67.4 | 0% | 0.962 | -0.366 | 32 | 0 |
| 2024-05-31 | 115 | 61.3 | 60.2 | 62.4 | 0% | 0.959 | -0.359 | 15 | 6 |
| 2024-05-31 | 120 | 56.125 | 54.85 | 57.4 | 0% | 0.956 | -0.351 | 1 | 6 |
| 2024-05-31 | 125 | 50.725 | 49.05 | 52.4 | 0% | 0.952 | -0.343 | 33 | 0 |
| 2024-05-31 | 130 | 45.725 | 44.05 | 47.4 | 0% | 0.948 | -0.334 | 100 | 110 |
| 2024-05-31 | 135 | 40.725 | 39.05 | 42.4 | -12.4% | 0.943 | -0.324 | 127 | 131 |
| 2024-05-31 | 140 | 36.1 | 34.75 | 37.45 | 0% | 0.934 | -0.326 | 62 | 4 |
| 2024-05-31 | 145 | 31.15 | 29.85 | 32.45 | -15.1% | 0.926 | -0.314 | 20 | 12 |
| 2024-05-31 | 148 | 27.75 | 26.05 | 29.45 | 0% | 0.921 | -0.305 | 4 | 0 |
| 2024-05-31 | 149 | 26.75 | 25.05 | 28.45 | 0% | 0.919 | -0.302 | 1 | 0 |
| 2024-05-31 | 150 | 26.175 | 24.9 | 27.45 | -17.4% | 0.916 | -0.299 | 553 | 108 |
| 2024-05-31 | 155 | 21.2 | 19.9 | 22.5 | -18.7% | 0.9 | -0.293 | 82 | 28 |
| 2024-05-31 | 157.5 | 18.525 | 17.4 | 19.65 | -16.9% | 0.919 | -0.208 | 1 | 36 |
| 2024-05-31 | 160 | 15.625 | 14.1 | 17.15 | -17.2% | 0.992 | -0.037 | 275 | 122 |
| 2024-05-31 | 162.5 | 14.05 | 13.4 | 14.7 | -24% | 0.896 | -0.202 | 24 | 44 |
| 2024-05-31 | 165 | 11.875 | 11.5 | 12.25 | -19.8% | 0.925 | -0.122 | 172 | 396 |
| 2024-05-31 | 167.5 | 9.4 | 9.1 | 9.7 | -20.5% | 0.908 | -0.121 | 48 | 144 |
| 2024-05-31 | 170 | 7.1 | 7 | 7.2 | -28.3% | 0.852 | -0.147 | 749 | 3,623 |
| 2024-05-31 | 172.5 | 5.05 | 4.95 | 5.15 | -34.6% | 0.748 | -0.188 | 161 | 3,785 |
| 2024-05-31 | 175 | 3.275 | 3.2 | 3.35 | -43% | 0.613 | -0.205 | 833 | 26,118 |
| 2024-05-31 | 177.5 | 1.885 | 1.82 | 1.95 | -50.8% | 0.445 | -0.204 | 1,397 | 25,496 |
| 2024-05-31 | 180 | 1.025 | 1 | 1.05 | -59.4% | 0.284 | -0.17 | 6,977 | 44,462 |
| 2024-05-31 | 182.5 | 0.525 | 0.5 | 0.55 | -64.3% | 0.166 | -0.126 | 6,702 | 21,251 |
| 2024-05-31 | 185 | 0.245 | 0.24 | 0.25 | -68.8% | 0.09 | -0.084 | 13,186 | 18,230 |
| 2024-05-31 | 187.5 | 0.135 | 0.12 | 0.15 | -68.2% | 0.052 | -0.059 | 6,651 | 3,718 |
| 2024-05-31 | 190 | 0.09 | 0.08 | 0.1 | -65.2% | 0.031 | -0.04 | 13,804 | 8,820 |
| 2024-05-31 | 192.5 | 0.06 | 0.05 | 0.07 | -64.3% | 0.019 | -0.029 | 4,711 | 3,532 |
| 2024-05-31 | 195 | 0.045 | 0.04 | 0.05 | -42.9% | 0.015 | -0.025 | 8,188 | 3,100 |
| 2024-05-31 | 197.5 | 0.03 | 0.02 | 0.04 | -20% | 0.013 | -0.025 | 1,210 | 687 |
| 2024-05-31 | 200 | 0.03 | 0.02 | 0.04 | -25% | 0.01 | -0.02 | 4,102 | 534 |
| 2024-05-31 | 202.5 | 0.03 | 0.02 | 0.04 | -33.3% | 0.007 | -0.015 | 870 | 65 |
| 2024-05-31 | 205 | 0.015 | 0.01 | 0.02 | 0% | 0.006 | -0.015 | 6,804 | 117 |
| 2024-05-31 | 207.5 | 0.02 | 0 | 0.04 | +100% | 0.006 | -0.015 | 72 | 2 |
| 2024-05-31 | 210 | 0.02 | 0.01 | 0.03 | 0% | 0.003 | -0.009 | 1,879 | 455 |
| 2024-05-31 | 215 | 0.02 | 0 | 0.04 | 0% | 0.003 | -0.009 | 1,679 | 109 |
| 2024-05-31 | 220 | 0.015 | 0 | 0.03 | 0% | 0.005 | -0.016 | 1,455 | 6,491 |
| 2024-05-31 | 225 | 0.035 | 0 | 0.07 | 0% | 0.002 | -0.009 | 291 | 200 |
| 2024-05-31 | 230 | 0.005 | 0 | 0.01 | 0% | 0.002 | -0.009 | 313 | 1 |
| 2024-05-31 | 235 | 0.04 | 0 | 0.08 | 0% | 0 | 0 | 296 | 0 |
| 2024-05-31 | 240 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 123 | 0 |
| 2024-05-31 | 245 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 436 | 0 |
| 2024-05-31 | 250 | 0.04 | 0 | 0.08 | 0% | 0 | 0 | 2 | 0 |
| 2024-05-31 | 255 | 0.04 | 0 | 0.08 | 0% | 0 | 0 | 13 | 0 |
