| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | USD | 183.76 | 185.3 | 183.35 | 184.7 | 184.7 | +1.07 (+0.58%) | 33,175,655 |
| 16 May 2024 | USD | 185.6 | 187.31 | 183.46 | 183.63 | 183.63 | -2.36 (-1.27%) | 38,834,449 |
| 15 May 2024 | USD | 185.97 | 186.7193 | 182.73 | 185.99 | 185.99 | -1.08 (-0.58%) | 75,459,930 |
| 14 May 2024 | USD | 183.82 | 187.72 | 183.45 | 187.07 | 187.07 | +0.5 (+0.27%) | 38,698,160 |
| 13 May 2024 | USD | 188 | 188.31 | 185.36 | 186.57 | 186.57 | -0.91 (-0.49%) | 24,898,609 |
| 10 May 2024 | USD | 189.16 | 189.892 | 186.93 | 187.48 | 187.48 | -2.02 (-1.07%) | 34,141,770 |
| 9 May 2024 | USD | 188.88 | 191.7 | 187.44 | 189.5 | 189.5 | +1.5 (+0.80%) | 43,368,379 |
| 8 May 2024 | USD | 187.44 | 188.43 | 186.385 | 188 | 188 | -0.76 (-0.40%) | 26,136,350 |
| 7 May 2024 | USD | 188.92 | 189.94 | 187.305 | 188.76 | 188.76 | +0.06 (+0.03%) | 34,048,898 |
| 6 May 2024 | USD | 186.28 | 188.745 | 184.8 | 188.7 | 188.7 | +2.49 (+1.34%) | 34,725,301 |
| 3 May 2024 | USD | 186.99 | 187.87 | 185.42 | 186.21 | 186.21 | +1.49 (+0.81%) | 39,172,000 |
| 2 May 2024 | USD | 180.85 | 185.1 | 179.91 | 184.72 | 184.72 | +5.72 (+3.20%) | 54,303,512 |
| 1 May 2024 | USD | 181.635 | 185.15 | 176.56 | 179 | 179 | +4 (+2.29%) | 94,645,148 |
| 30 Apr 2024 | USD | 181.09 | 182.99 | 174.8 | 175 | 175 | -5.96 (-3.29%) | 94,639,789 |
| 29 Apr 2024 | USD | 182.75 | 183.53 | 179.39 | 180.96 | 180.96 | +1.34 (+0.75%) | 54,063,941 |
| 26 Apr 2024 | USD | 177.795 | 180.82 | 176.13 | 179.62 | 179.62 | +5.95 (+3.43%) | 43,919,770 |
| 25 Apr 2024 | USD | 169.68 | 173.92 | 166.32 | 173.67 | 173.67 | -2.92 (-1.65%) | 49,249,391 |
| 24 Apr 2024 | USD | 179.94 | 180.323 | 176.18 | 176.59 | 176.59 | -2.95 (-1.64%) | 34,185,113 |
| 23 Apr 2024 | USD | 178.08 | 179.93 | 175.975 | 179.54 | 179.54 | +2.31 (+1.30%) | 37,046,520 |
| 22 Apr 2024 | USD | 176.94 | 178.87 | 174.56 | 177.23 | 177.23 | +2.6 (+1.49%) | 37,924,887 |
| 19 Apr 2024 | USD | 178.74 | 179 | 173.44 | 174.63 | 174.63 | -4.59 (-2.56%) | 56,000,727 |
| 18 Apr 2024 | USD | 181.47 | 182.39 | 178.65 | 179.22 | 179.22 | -2.06 (-1.14%) | 30,723,789 |
| 17 Apr 2024 | USD | 184.31 | 184.57 | 179.82 | 181.28 | 181.28 | -2.04 (-1.11%) | 31,359,670 |
| 16 Apr 2024 | USD | 183.27 | 184.83 | 182.26 | 183.32 | 183.32 | -0.3 (-0.16%) | 32,891,270 |
| 15 Apr 2024 | USD | 187.425 | 188.69 | 183 | 183.62 | 183.62 | -2.51 (-1.35%) | 48,052,398 |
| 12 Apr 2024 | USD | 187.72 | 188.38 | 185.08 | 186.13 | 186.13 | -2.92 (-1.54%) | 38,608,848 |
| 11 Apr 2024 | USD | 186.74 | 189.77 | 185.51 | 189.05 | 189.05 | +3.1 (+1.67%) | 40,020,738 |
| 10 Apr 2024 | USD | 182.765 | 186.2699 | 182.67 | 185.95 | 185.95 | +0.28 (+0.15%) | 35,879,152 |
| 9 Apr 2024 | USD | 187.24 | 187.34 | 184.2 | 185.67 | 185.67 | +0.48 (+0.26%) | 36,546,953 |
| 8 Apr 2024 | USD | 186.9 | 187.29 | 184.81 | 185.19 | 185.19 | +0.12 (+0.06%) | 39,221,281 |
