| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 28.7 | 75,027 | 42,381 | 785,054 | 674,850 | 444 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 45 | 131.625 | 130.8 | 132.45 | 0% | 0.998 | -0.019 | 235 | 0 |
| 2024-05-31 | 50 | 125.775 | 124.1 | 127.45 | 0% | 0.985 | -0.126 | 2,445 | 3 |
| 2024-05-31 | 52 | 124.75 | 124.05 | 125.45 | 0% | 0.995 | -0.039 | 735 | 0 |
| 2024-05-31 | 53 | 122.775 | 121.1 | 124.45 | 0% | 0.984 | -0.125 | 170 | 0 |
| 2024-05-31 | 54 | 121.775 | 120.1 | 123.45 | 0% | 0.984 | -0.125 | 502 | 0 |
| 2024-05-31 | 55 | 120.775 | 119.1 | 122.45 | 0% | 0.984 | -0.124 | 655 | 0 |
| 2024-05-31 | 56 | 120.675 | 119.9 | 121.45 | 0% | 0.997 | -0.024 | 891 | 0 |
| 2024-05-31 | 57 | 118.8 | 117.1 | 120.5 | 0% | 0.982 | -0.129 | 856 | 0 |
| 2024-05-31 | 58 | 118.675 | 117.85 | 119.5 | 0% | 0.997 | -0.023 | 343 | 0 |
| 2024-05-31 | 59 | 117.675 | 116.85 | 118.5 | 0% | 0.998 | -0.023 | 75 | 0 |
| 2024-05-31 | 60 | 116.8 | 116.1 | 117.5 | 0% | 0.994 | -0.044 | 854 | 0 |
| 2024-05-31 | 61 | 115.05 | 113.6 | 116.5 | 0% | 0.982 | -0.128 | 379 | 0 |
| 2024-05-31 | 62 | 114.7 | 113.9 | 115.5 | 0% | 0.997 | -0.026 | 343 | 0 |
| 2024-05-31 | 63 | 113.7 | 112.9 | 114.5 | 0% | 0.997 | -0.026 | 180 | 0 |
| 2024-05-31 | 64 | 112.7 | 111.9 | 113.5 | 0% | 0.997 | -0.026 | 260 | 0 |
| 2024-05-31 | 65 | 110.825 | 109.15 | 112.5 | 0% | 0.981 | -0.127 | 6,231 | 0 |
| 2024-05-31 | 66 | 109.85 | 108.2 | 111.5 | 0% | 0.98 | -0.126 | 474 | 0 |
| 2024-05-31 | 67 | 109.7 | 108.9 | 110.5 | 0% | 0.997 | -0.024 | 402 | 0 |
| 2024-05-31 | 68 | 107.85 | 106.2 | 109.5 | 0% | 0.98 | -0.126 | 392 | 0 |
| 2024-05-31 | 69 | 106.9 | 105.3 | 108.5 | 0% | 0.98 | -0.125 | 662 | 0 |
| 2024-05-31 | 70 | 106 | 104.5 | 107.5 | 0% | 0.979 | -0.125 | 2,896 | 0 |
| 2024-05-31 | 71 | 105 | 103.5 | 106.5 | 0% | 0.979 | -0.125 | 1,465 | 0 |
| 2024-05-31 | 72 | 104.025 | 102.5 | 105.55 | 0% | 0.978 | -0.129 | 1,633 | 0 |
| 2024-05-31 | 73 | 103.025 | 101.5 | 104.55 | 0% | 0.978 | -0.129 | 839 | 0 |
| 2024-05-31 | 74 | 102.025 | 100.5 | 103.55 | 0% | 0.977 | -0.129 | 846 | 0 |
| 2024-05-31 | 75 | 101.025 | 99.5 | 102.55 | 0% | 0.977 | -0.128 | 839 | 0 |
| 2024-05-31 | 76 | 100.025 | 98.5 | 101.55 | 0% | 0.977 | -0.128 | 602 | 0 |
| 2024-05-31 | 77 | 99.75 | 98.95 | 100.55 | 0% | 0.996 | -0.029 | 110 | 0 |
| 2024-05-31 | 78 | 98.025 | 96.5 | 99.55 | 0% | 0.976 | -0.127 | 429 | 0 |
| 2024-05-31 | 79 | 97.775 | 97 | 98.55 | 0% | 0.995 | -0.033 | 1,195 | 0 |
| 2024-05-31 | 80 | 96.775 | 96 | 97.55 | -3.7% | 0.995 | -0.033 | 14,572 | 30 |
| 2024-05-31 | 81 | 95.8 | 95.05 | 96.55 | 0% | 0.994 | -0.036 | 1,175 | 0 |
| 2024-05-31 | 82 | 94.75 | 93.95 | 95.55 | 0% | 0.996 | -0.027 | 416 | 0 |
| 2024-05-31 | 82.5 | 94.35 | 93.65 | 95.05 | 0% | 0.992 | -0.044 | 419 | 0 |
| 2024-05-31 | 83 | 93.775 | 93 | 94.55 | 0% | 0.995 | -0.031 | 509 | 0 |
| 2024-05-31 | 84 | 92.775 | 91.95 | 93.6 | 0% | 0.995 | -0.031 | 216 | 0 |
| 2024-05-31 | 85 | 91.8 | 91 | 92.6 | 0% | 0.994 | -0.035 | 946 | 0 |
| 2024-05-31 | 86 | 90.825 | 90.05 | 91.6 | -5.9% | 0.993 | -0.038 | 735 | 1 |
| 2024-05-31 | 87 | 89.05 | 87.5 | 90.6 | 0% | 0.972 | -0.128 | 962 | 0 |
| 2024-05-31 | 87.5 | 88.55 | 87 | 90.1 | 0% | 0.972 | -0.128 | 604 | 0 |
| 2024-05-31 | 88 | 88.05 | 86.5 | 89.6 | 0% | 0.972 | -0.128 | 1,200 | 0 |
| 2024-05-31 | 89 | 87.8 | 87 | 88.6 | 0% | 0.994 | -0.033 | 3,537 | 0 |
| 2024-05-31 | 90 | 86.05 | 84.5 | 87.6 | 0% | 0.971 | -0.127 | 4,955 | 0 |
| 2024-05-31 | 91 | 85.875 | 85.15 | 86.6 | 0% | 0.991 | -0.044 | 1,043 | 0 |
| 2024-05-31 | 92 | 84.05 | 82.5 | 85.6 | 0% | 0.971 | -0.126 | 1,032 | 0 |
| 2024-05-31 | 92.5 | 84.3 | 83.5 | 85.1 | 0% | 0.995 | -0.032 | 1,092 | 0 |
| 2024-05-31 | 93 | 83.85 | 83.1 | 84.6 | 0% | 0.992 | -0.04 | 2,933 | 0 |
| 2024-05-31 | 94 | 82.825 | 82.05 | 83.6 | 0% | 0.999 | -0.018 | 886 | 3 |
| 2024-05-31 | 95 | 81.325 | 80.05 | 82.6 | -3.7% | 0.982 | -0.075 | 20,786 | 200 |
| 2024-05-31 | 96 | 80.85 | 80.1 | 81.6 | 0% | 0.992 | -0.039 | 1,109 | 0 |
| 2024-05-31 | 97 | 79.825 | 79.05 | 80.6 | 0% | 0.994 | -0.034 | 1,638 | 5 |
| 2024-05-31 | 97.5 | 78.55 | 77 | 80.1 | 0% | 0.969 | -0.124 | 760 | 1 |
| 2024-05-31 | 98 | 78.825 | 78.05 | 79.6 | 0% | 0.994 | -0.034 | 996 | 0 |
| 2024-05-31 | 99 | 77.85 | 77.05 | 78.65 | 0% | 0.986 | -0.059 | 1,251 | 1 |
| 2024-05-31 | 100 | 76.075 | 74.5 | 77.65 | -5.9% | 0.966 | -0.127 | 16,338 | 12 |
| 2024-05-31 | 102.5 | 73.575 | 72 | 75.15 | 0% | 0.965 | -0.126 | 1,362 | 0 |
| 2024-05-31 | 105 | 71.075 | 69.5 | 72.65 | -7.1% | 0.964 | -0.125 | 4,218 | 30 |
| 2024-05-31 | 107.5 | 69.45 | 68.75 | 70.15 | 0% | 0.987 | -0.049 | 1,871 | 0 |
| 2024-05-31 | 110 | 66.875 | 66.1 | 67.65 | 0% | 0.991 | -0.038 | 3,467 | 10 |
| 2024-05-31 | 112.5 | 64.4 | 63.6 | 65.2 | 0% | 0.99 | -0.04 | 869 | 1 |
| 2024-05-31 | 115 | 61.875 | 61.05 | 62.7 | 0% | 0.992 | -0.036 | 5,695 | 0 |
| 2024-05-31 | 117.5 | 58.6 | 57 | 60.2 | 0% | 0.956 | -0.123 | 1,349 | 1 |
| 2024-05-31 | 120 | 56.1 | 54.5 | 57.7 | -9.4% | 0.954 | -0.122 | 5,647 | 17 |
| 2024-05-31 | 122.5 | 53.6 | 52 | 55.2 | 0% | 0.953 | -0.12 | 1,654 | 0 |
| 2024-05-31 | 125 | 51.125 | 49.5 | 52.75 | -8.8% | 0.949 | -0.123 | 7,396 | 33 |
| 2024-05-31 | 127.5 | 49.45 | 48.65 | 50.25 | -10.2% | 0.986 | -0.042 | 3,750 | 3 |
| 2024-05-31 | 130 | 46.125 | 44.5 | 47.75 | -7.9% | 0.945 | -0.119 | 7,614 | 4 |
| 2024-05-31 | 132.5 | 43.65 | 42 | 45.3 | -4.9% | 0.962 | -0.081 | 4,967 | 1 |
| 2024-05-31 | 135 | 41.875 | 41.05 | 42.7 | -9.6% | 0.942 | -0.112 | 5,429 | 206 |
| 2024-05-31 | 137.5 | 39.5 | 38.7 | 40.3 | 0% | 0.935 | -0.118 | 3,667 | 3 |
| 2024-05-31 | 140 | 37.05 | 36.25 | 37.85 | -7.2% | 0.929 | -0.119 | 7,759 | 14 |
| 2024-05-31 | 142.5 | 34.625 | 33.9 | 35.35 | -13.5% | 0.969 | -0.057 | 5,087 | 29 |
| 2024-05-31 | 145 | 31.95 | 31.4 | 32.5 | -13% | 0.986 | -0.036 | 14,914 | 29 |
| 2024-05-31 | 147.5 | 29.65 | 28.95 | 30.35 | -6.8% | 0.979 | -0.041 | 4,878 | 6 |
| 2024-05-31 | 150 | 27.225 | 26.5 | 27.95 | -7.7% | 0.978 | -0.04 | 28,549 | 107 |
| 2024-05-31 | 152.5 | 24.625 | 24.2 | 25.05 | -17.6% | 0.962 | -0.053 | 3,316 | 8 |
| 2024-05-31 | 155 | 22.25 | 21.9 | 22.6 | -9.3% | 0.964 | -0.048 | 7,791 | 56 |
| 2024-05-31 | 157.5 | 19.825 | 19.5 | 20.15 | -5.8% | 0.933 | -0.067 | 2,964 | 1 |
| 2024-05-31 | 160 | 17.425 | 17.1 | 17.75 | -15.3% | 0.956 | -0.047 | 82,927 | 325 |
| 2024-05-31 | 162.5 | 15.05 | 14.85 | 15.25 | -20.8% | 0.895 | -0.077 | 3,496 | 58 |
| 2024-05-31 | 165 | 12.825 | 12.7 | 12.95 | -15.3% | 0.857 | -0.088 | 6,608 | 246 |
| 2024-05-31 | 167.5 | 10.65 | 10.55 | 10.75 | -18.7% | 0.811 | -0.097 | 1,939 | 72 |
| 2024-05-31 | 170 | 8.65 | 8.55 | 8.75 | -23% | 0.752 | -0.105 | 12,100 | 681 |
| 2024-05-31 | 172.5 | 6.825 | 6.75 | 6.9 | -26.8% | 0.673 | -0.113 | 5,352 | 791 |
| 2024-05-31 | 175 | 5.225 | 5.15 | 5.3 | -29.5% | 0.587 | -0.115 | 21,715 | 6,665 |
| 2024-05-31 | 177.5 | 3.875 | 3.8 | 3.95 | -31.5% | 0.491 | -0.114 | 6,219 | 2,885 |
| 2024-05-31 | 180 | 2.735 | 2.65 | 2.82 | -34.7% | 0.396 | -0.109 | 37,402 | 13,353 |
| 2024-05-31 | 182.5 | 2.01 | 1.9 | 2.12 | -41.6% | 0.311 | -0.099 | 14,883 | 3,910 |
| 2024-05-31 | 185 | 1.31 | 1.29 | 1.33 | -42.2% | 0.228 | -0.082 | 52,481 | 14,777 |
| 2024-05-31 | 187.5 | 0.885 | 0.86 | 0.91 | -43% | 0.167 | -0.069 | 18,591 | 2,499 |
| 2024-05-31 | 190 | 0.58 | 0.57 | 0.59 | -44.9% | 0.119 | -0.055 | 42,428 | 9,496 |
| 2024-05-31 | 192.5 | 0.375 | 0.35 | 0.4 | -44.4% | 0.085 | -0.043 | 8,203 | 2,609 |
| 2024-05-31 | 195 | 0.285 | 0.25 | 0.32 | -46.9% | 0.058 | -0.033 | 27,209 | 2,560 |
| 2024-05-31 | 197.5 | 0.165 | 0.14 | 0.19 | -47.1% | 0.041 | -0.025 | 8,000 | 1,793 |
| 2024-05-31 | 200 | 0.13 | 0.12 | 0.14 | -47.8% | 0.029 | -0.019 | 56,640 | 5,821 |
| 2024-05-31 | 202.5 | 0.075 | 0.05 | 0.1 | -28.6% | 0.023 | -0.017 | 10,978 | 1,479 |
| 2024-05-31 | 205 | 0.075 | 0.07 | 0.08 | -20% | 0.018 | -0.014 | 16,471 | 1,065 |
| 2024-05-31 | 207.5 | 0.06 | 0.05 | 0.07 | -44.4% | 0.012 | -0.01 | 3,449 | 128 |
| 2024-05-31 | 210 | 0.05 | 0.04 | 0.06 | -28.6% | 0.011 | -0.01 | 21,158 | 170 |
| 2024-05-31 | 212.5 | 0.04 | 0.03 | 0.05 | 0% | 0.009 | -0.009 | 4,255 | 55 |
| 2024-05-31 | 215 | 0.035 | 0.02 | 0.05 | -33.3% | 0.005 | -0.005 | 6,744 | 29 |
| 2024-05-31 | 217.5 | 0.025 | 0.02 | 0.03 | 0% | 0.006 | -0.006 | 28,062 | 0 |
| 2024-05-31 | 220 | 0.03 | 0.02 | 0.04 | -33.3% | 0.005 | -0.005 | 4,300 | 350 |
| 2024-05-31 | 222.5 | 0.08 | 0.02 | 0.14 | +100% | 0.008 | -0.009 | 956 | 54 |
| 2024-05-31 | 225 | 0.015 | 0 | 0.03 | 0% | 0 | 0 | 4,418 | 0 |
| 2024-05-31 | 227.5 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 1,329 | 0 |
| 2024-05-31 | 230 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 4,463 | 0 |
| 2024-05-31 | 235 | 0.015 | 0.01 | 0.02 | 0% | 0.002 | -0.003 | 12,577 | 214 |
| 2024-05-31 | 240 | 0.005 | 0 | 0.01 | 0% | 0.002 | -0.003 | 3,558 | 100 |
| 2024-05-31 | 245 | 0.035 | 0.01 | 0.06 | 0% | 0.002 | -0.003 | 335 | 1,599 |
| 2024-05-31 | 250 | 0.015 | 0 | 0.03 | 0% | 0.002 | -0.003 | 1,900 | 209 |
| 2024-05-31 | 255 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 4,060 | 0 |
| 2024-05-31 | 260 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 1,696 | 0 |
| 2024-05-31 | 265 | 0.035 | 0 | 0.07 | 0% | 0 | 0 | 180 | 0 |
| 2024-05-31 | 270 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 985 | 0 |
| 2024-05-31 | 275 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 1,663 | 0 |
| 2022-06-21 | 1,040 | 1 | 1 | 1 | 0% | 0.922 | -0.208 | 0 | 0 |
| 2022-06-21 | 1,060 | 1 | 1 | 1 | 0% | 0.919 | -0.211 | 0 | 0 |
| 2024-05-17 | 1,080 | 1,486 | 1,476.5 | 1,495.5 | 0% | 0.917 | -0.214 | 4 | 1 |
| 2024-05-17 | 1,100 | 1,469 | 1,459.5 | 1,478.5 | 0% | 0.914 | -0.217 | 3 | 0 |
| 2022-06-21 | 1,120 | 1 | 1 | 1 | 0% | 0.912 | -0.22 | 0 | 0 |
| 2024-05-17 | 1,140 | 1,435.5 | 1,426 | 1,445 | 0% | 0.909 | -0.223 | 1 | 1 |
| 2022-06-21 | 1,160 | 1 | 1 | 1 | 0% | 0.906 | -0.227 | 0 | 0 |
| 2022-06-21 | 1,180 | 1 | 1 | 1 | 0% | 0.903 | -0.23 | 0 | 0 |
| 2024-05-17 | 1,200 | 1,385.75 | 1,376.5 | 1,395 | 0% | 0.9 | -0.232 | 2 | 1 |
| 2023-04-12 | 1,220 | 1,369.75 | 1,360.5 | 1,379 | +452.6% | 0.897 | -0.236 | 2 | 1 |
| 2024-05-17 | 1,240 | 1,353.25 | 1,344 | 1,362.5 | 0% | 0.894 | -0.239 | 3 | 1 |
| 2024-05-17 | 1,260 | 1,337.5 | 1,328 | 1,347 | 0% | 0.891 | -0.242 | 3 | 1 |
| 2024-05-31 | 1,280 | 1,321.5 | 1,312 | 1,331 | 0% | 0.888 | -0.246 | 9 | 4 |
| 2024-05-29 | 1,300 | 1,305.25 | 1,296 | 1,314.5 | 0% | 0.885 | -0.249 | 2 | 0 |
| 2023-04-12 | 1,320 | 1,289.5 | 1,280 | 1,299 | 0% | 0.882 | -0.252 | 1 | 0 |
| 2023-04-12 | 1,340 | 1,273.5 | 1,264 | 1,283 | +10,000% | 0.878 | -0.255 | 3 | 0 |
| 2023-04-12 | 1,360 | 1,257.75 | 1,248.5 | 1,267 | +10,000% | 0.875 | -0.258 | 4 | 0 |
| 2023-04-12 | 1,380 | 1,241.75 | 1,232.5 | 1,251 | +10,000% | 0.872 | -0.261 | 2 | 0 |
| 2024-05-17 | 1,400 | 1,226.5 | 1,217 | 1,236 | 0% | 0.868 | -0.264 | 3 | 1 |
| 2023-04-12 | 1,420 | 1,211 | 1,202 | 1,220 | +680,500% | 0.864 | -0.267 | 5 | 0 |
| 2024-05-29 | 1,440 | 1,195.75 | 1,186.5 | 1,205 | 0% | 0.861 | -0.27 | 9 | 3 |
| 2023-04-12 | 1,460 | 1,180.75 | 1,171 | 1,190.5 | 0% | 0.857 | -0.273 | 1 | 0 |
| 2024-05-29 | 1,480 | 1,165 | 1,156 | 1,174 | 0% | 0.854 | -0.276 | 1 | 1 |
| 2024-05-29 | 1,500 | 1,149.75 | 1,140.5 | 1,159 | 0% | 0.85 | -0.279 | 13 | 2 |
| 2022-06-21 | 1,520 | 1 | 1 | 1 | +10,000% | 0.846 | -0.282 | 2 | 1 |
| 2024-05-29 | 1,540 | 1,120.5 | 1,111 | 1,130 | 0% | 0.842 | -0.285 | 2 | 1 |
| 2024-05-29 | 1,560 | 1,105.75 | 1,096.5 | 1,115 | 0% | 0.838 | -0.288 | 4 | 1 |
| 2024-05-29 | 1,580 | 1,091.25 | 1,082 | 1,100.5 | 0% | 0.834 | -0.291 | 2 | 1 |
| 2024-05-31 | 1,600 | 1,076.5 | 1,067 | 1,086 | 0% | 0.83 | -0.294 | 27 | 2 |
| 2024-05-29 | 1,620 | 1,061.975 | 1,052.5 | 1,071.45 | 0% | 0.826 | -0.296 | 2 | 1 |
| 2024-05-29 | 1,640 | 913 | 904 | 922 | 0% | 0.822 | -0.299 | 2 | 2 |
| 2024-05-31 | 1,650 | 1,041 | 1,032 | 1,050 | -4.6% | 0.82 | -0.296 | 5 | 2 |
| 2022-06-21 | 1,660 | 1 | 1 | 1 | 0% | 0.817 | -0.302 | 0 | 0 |
| 2023-04-12 | 1,680 | 1,019.5 | 1,010 | 1,029 | +10,000% | 0.813 | -0.305 | 2 | 0 |
| 2024-05-31 | 1,700 | 1,005.5 | 996 | 1,015 | 0% | 0.809 | -0.307 | 3 | 1 |
| 2024-05-29 | 1,720 | 991.25 | 982 | 1,000.5 | 0% | 0.804 | -0.31 | 1 | 0 |
| 2024-05-29 | 1,740 | 847 | 838 | 856 | 0% | 0.8 | -0.313 | 1 | 1 |
| 2024-05-31 | 1,750 | 971.25 | 962 | 980.5 | 0% | 0.798 | -0.314 | 2 | 1 |
| 2022-06-21 | 1,760 | 964 | 954.5 | 973.5 | 0% | 0.795 | -0.315 | 0 | 0 |
| 2023-04-12 | 1,780 | 950.25 | 941 | 959.5 | -633.4% | 0.791 | -0.317 | 1 | 0 |
| 2024-05-31 | 1,800 | 937.5 | 928 | 947 | 0% | 0.786 | -0.32 | 17 | 1 |
| 2024-05-29 | 1,820 | 924 | 914.5 | 933.5 | 0% | 0.781 | -0.323 | 4 | 1 |
| 2024-05-29 | 1,840 | 783.5 | 774 | 793 | 0% | 0.777 | -0.325 | 2 | 2 |
| 2024-05-31 | 1,850 | 904 | 894.5 | 913.5 | 0% | 0.774 | -0.326 | 4 | 1 |
| 2024-05-29 | 1,860 | 897.25 | 888 | 906.5 | 0% | 0.772 | -0.327 | 123 | 2 |
| 2024-05-29 | 1,880 | 884.25 | 875 | 893.5 | 0% | 0.767 | -0.329 | 8 | 6 |
| 2024-05-31 | 1,900 | 871.75 | 862.5 | 881 | 0% | 0.762 | -0.332 | 31 | 2 |
| 2024-05-29 | 1,920 | 859.25 | 850 | 868.5 | 0% | 0.757 | -0.334 | 22 | 2 |
| 2024-05-29 | 1,940 | 846.5 | 837 | 856 | 0% | 0.753 | -0.336 | 7 | 2 |
| 2024-05-31 | 1,950 | 840.25 | 831 | 849.5 | -6% | 0.75 | -0.337 | 15 | 1 |
| 2024-05-29 | 1,960 | 834.25 | 824.5 | 844 | 0% | 0.748 | -0.338 | 10 | 2 |
| 2024-05-29 | 1,980 | 821.75 | 812 | 831.5 | -3.5% | 0.742 | -0.344 | 13 | 1 |
| 2024-05-31 | 2,000 | 809.5 | 800.5 | 818.5 | 0% | 0.737 | -0.342 | 92 | 1 |
| 2024-05-31 | 2,050 | 779.25 | 770 | 788.5 | 0% | 0.725 | -0.346 | 26 | 2 |
| 2024-05-31 | 2,100 | 750.25 | 740.5 | 760 | 0% | 0.711 | -0.351 | 98 | 1 |
| 2024-05-31 | 2,150 | 721.525 | 712.05 | 731 | -3.1% | 0.698 | -0.349 | 26 | 1 |
| 2024-05-31 | 2,200 | 693.5 | 684 | 703 | -5.2% | 0.685 | -0.359 | 65 | 2 |
| 2024-05-31 | 2,250 | 666.25 | 656.5 | 676 | -1.4% | 0.671 | -0.362 | 20 | 2 |
| 2024-05-31 | 2,300 | 639.975 | 630.5 | 649.45 | 0% | 0.657 | -0.363 | 213 | 7 |
| 2024-05-31 | 2,350 | 614.25 | 604.5 | 624 | -5.1% | 0.644 | -0.367 | 37 | 2 |
| 2024-05-31 | 2,400 | 589.75 | 580 | 599.5 | -7.1% | 0.628 | -0.363 | 91 | 2 |
| 2024-05-29 | 2,450 | 565.5 | 556 | 575 | 0% | 0.615 | -0.368 | 29 | 5 |
| 2024-05-31 | 2,500 | 542 | 532.5 | 551.5 | -5.8% | 0.602 | -0.371 | 387 | 8 |
| 2024-05-31 | 2,550 | 519.25 | 510 | 528.5 | 0% | 0.586 | -0.369 | 34 | 5 |
| 2024-05-31 | 2,600 | 497.5 | 488 | 507 | -2.6% | 0.573 | -0.371 | 29 | 1 |
| 2024-05-31 | 2,650 | 476.75 | 467 | 486.5 | -6.3% | 0.559 | -0.369 | 14 | 2 |
| 2024-05-31 | 2,700 | 456 | 446.5 | 465.5 | -6.7% | 0.545 | -0.369 | 32 | 2 |
| 2024-05-31 | 2,750 | 436.75 | 427 | 446.5 | 0% | 0.53 | -0.366 | 14 | 2 |
| 2024-05-31 | 2,800 | 417.75 | 408 | 427.5 | 0% | 0.516 | -0.364 | 105 | 3 |
| 2024-05-31 | 2,850 | 399.5 | 390 | 409 | 0% | 0.502 | -0.362 | 30 | 5 |
| 2024-05-31 | 2,900 | 381.75 | 372 | 391.5 | 0% | 0.488 | -0.36 | 194 | 3 |
| 2024-05-31 | 2,950 | 365.25 | 356 | 374.5 | 0% | 0.474 | -0.357 | 17 | 3 |
| 2024-05-31 | 3,000 | 348.75 | 339 | 358.5 | -8.5% | 0.46 | -0.354 | 124 | 6 |
| 2024-05-31 | 3,050 | 333.5 | 324 | 343 | -5.3% | 0.45 | -0.355 | 8 | 1 |
| 2024-05-31 | 3,100 | 318.25 | 308.5 | 328 | 0% | 0.433 | -0.347 | 13 | 2 |
| 2024-05-31 | 3,150 | 304.25 | 294.5 | 314 | 0% | 0.421 | -0.344 | 14 | 2 |
| 2024-05-31 | 3,200 | 290.25 | 280.5 | 300 | -5.1% | 0.406 | -0.338 | 41 | 3 |
| 2024-05-31 | 3,250 | 277.5 | 268 | 287 | 0% | 0.395 | -0.335 | 7 | 3 |
| 2024-05-31 | 3,300 | 264.75 | 255 | 274.5 | 0% | 0.383 | -0.331 | 11 | 6 |
| 2024-05-31 | 3,350 | 252.5 | 243 | 262 | 0% | 0.37 | -0.326 | 8 | 3 |
| 2024-05-31 | 3,400 | 245 | 236 | 254 | 0% | 0.361 | -0.325 | 27 | 1 |
| 2024-05-31 | 3,450 | 230.25 | 220.5 | 240 | +6.2% | 0.347 | -0.316 | 6 | 1 |
| 2024-05-31 | 3,500 | 219.75 | 210 | 229.5 | -4.9% | 0.342 | -0.319 | 87 | 12 |
| 2024-05-29 | 3,550 | 209.775 | 200.05 | 219.5 | 0% | 0.325 | -0.306 | 19 | 2 |
| 2024-05-31 | 3,600 | 200 | 192 | 208 | -5.4% | 0.316 | -0.303 | 57 | 7 |
| 2024-05-31 | 3,650 | 191 | 183 | 199 | 0% | 0.303 | -0.295 | 17 | 1 |
| 2024-05-31 | 3,700 | 182 | 174 | 190 | +1.1% | 0.293 | -0.29 | 32 | 2 |
| 2023-04-12 | 3,750 | 174 | 166 | 182 | +4,265.9% | 0.283 | -0.284 | 7 | 1 |
| 2024-05-31 | 3,800 | 166 | 158 | 174 | +3.7% | 0.273 | -0.278 | 27 | 1 |
| 2024-05-31 | 3,850 | 158.5 | 150.5 | 166.5 | 0% | 0.264 | -0.273 | 3 | 1 |
| 2024-05-31 | 3,900 | 151 | 143 | 159 | -7.4% | 0.253 | -0.265 | 10 | 2 |
| 2024-05-31 | 3,950 | 144.5 | 136.5 | 152.5 | +22.3% | 0.25 | -0.267 | 7 | 2 |
| 2024-05-31 | 4,000 | 138 | 130 | 146 | -4.2% | 0.242 | -0.262 | 79 | 14 |
| 2024-05-31 | 4,050 | 131.75 | 124 | 139.5 | 0% | 0.229 | -0.251 | 15 | 5 |
| 2024-05-31 | 4,100 | 125.75 | 118 | 133.5 | 0% | 0.221 | -0.246 | 4 | 2 |
| 2024-05-31 | 4,150 | 120 | 112 | 128 | +12.2% | 0.222 | -0.251 | 4 | 2 |
| 2024-05-29 | 4,200 | 115 | 107 | 123 | -6.2% | 0.206 | -0.235 | 32 | 1 |
| 2024-05-31 | 4,250 | 109.75 | 102 | 117.5 | 0% | 0.199 | -0.229 | 13 | 1 |
| 2024-05-31 | 4,300 | 105 | 100 | 110 | 0% | 0.192 | -0.224 | 22 | 2 |
| 2024-05-31 | 4,350 | 100.5 | 95.5 | 105.5 | 0% | 0.185 | -0.219 | 6 | 1 |
| 2024-05-31 | 4,400 | 96 | 91 | 101 | 0% | 0.179 | -0.214 | 7 | 1 |
| 2024-05-31 | 4,450 | 92 | 87 | 97 | 0% | 0.173 | -0.209 | 16 | 3 |
| 2024-05-31 | 4,500 | 88 | 83 | 93 | -6.8% | 0.162 | -0.199 | 143 | 1 |
| 2024-05-31 | 4,550 | 84.25 | 79.5 | 89 | 0% | 0.161 | -0.199 | 11 | 2 |
| 2024-05-31 | 4,600 | 80.75 | 76 | 85.5 | 0% | 0.155 | -0.195 | 33 | 5 |
| 2024-05-31 | 4,700 | 74 | 69 | 79 | -11.1% | 0.145 | -0.185 | 217 | 7 |
