| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 30.53 | 2,810 | 2,093 | 52,872 | 58,982 | 78 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 80 | 98.45 | 96.75 | 100.15 | 0% | 0.969 | -0.026 | 18 | 0 |
| 2024-05-31 | 85 | 93.675 | 92 | 95.35 | 0% | 0.966 | -0.027 | 42 | 0 |
| 2024-05-31 | 90 | 88.85 | 87.15 | 90.55 | 0% | 0.962 | -0.028 | 22 | 0 |
| 2024-05-31 | 95 | 84.15 | 82.5 | 85.8 | 0% | 0.958 | -0.029 | 2,958 | 0 |
| 2024-05-31 | 100 | 79.325 | 77.6 | 81.05 | 0% | 0.953 | -0.031 | 420 | 1 |
| 2024-05-31 | 105 | 74.675 | 73 | 76.35 | 0% | 0.991 | -0.017 | 1,305 | 0 |
| 2024-05-31 | 110 | 69.925 | 68.2 | 71.65 | 0% | 0.986 | -0.019 | 117 | 0 |
| 2024-05-31 | 115 | 65.275 | 63.55 | 67 | 0% | 0.976 | -0.022 | 180 | 0 |
| 2024-05-31 | 120 | 60.7 | 59 | 62.4 | 0% | 0.963 | -0.025 | 383 | 0 |
| 2024-05-31 | 125 | 57.175 | 56.45 | 57.9 | 0% | 0.923 | -0.034 | 400 | 0 |
| 2024-05-31 | 130 | 52.45 | 52 | 52.9 | 0% | 0.913 | -0.035 | 375 | 1 |
| 2024-05-31 | 135 | 48.15 | 47.7 | 48.6 | 0% | 0.893 | -0.038 | 281 | 0 |
| 2024-05-31 | 140 | 43.8 | 43.45 | 44.15 | -8.9% | 0.873 | -0.04 | 971 | 21 |
| 2024-05-31 | 145 | 39.725 | 39.55 | 39.9 | 0% | 0.847 | -0.042 | 229 | 22 |
| 2024-05-31 | 150 | 35.45 | 34.95 | 35.95 | -8.2% | 0.824 | -0.043 | 1,316 | 58 |
| 2024-05-31 | 155 | 31.875 | 31.5 | 32.25 | -9.9% | 0.784 | -0.046 | 1,675 | 84 |
| 2024-05-31 | 160 | 28.55 | 28.4 | 28.7 | -12.3% | 0.744 | -0.049 | 3,412 | 26 |
| 2024-05-31 | 165 | 25.25 | 25.1 | 25.4 | -10.2% | 0.702 | -0.05 | 2,444 | 66 |
| 2024-05-31 | 170 | 22.15 | 22 | 22.3 | -8.8% | 0.658 | -0.051 | 2,233 | 31 |
| 2024-05-31 | 175 | 19.3 | 19.15 | 19.45 | -10.6% | 0.611 | -0.052 | 3,209 | 178 |
| 2024-05-31 | 180 | 16.7 | 16.55 | 16.85 | -10.7% | 0.563 | -0.051 | 5,478 | 291 |
| 2024-05-31 | 185 | 14.35 | 14.25 | 14.45 | -11.2% | 0.513 | -0.05 | 2,149 | 181 |
| 2024-05-31 | 190 | 12.25 | 12.15 | 12.35 | -10.5% | 0.465 | -0.049 | 2,709 | 341 |
| 2024-05-31 | 195 | 10.35 | 10.25 | 10.45 | -12.5% | 0.417 | -0.047 | 1,027 | 112 |
| 2024-05-31 | 200 | 8.7 | 8.6 | 8.8 | -13.2% | 0.37 | -0.044 | 2,688 | 547 |
| 2024-05-31 | 205 | 7.25 | 7.15 | 7.35 | -14.9% | 0.324 | -0.041 | 1,906 | 52 |
| 2024-05-31 | 210 | 6.05 | 5.95 | 6.15 | -13% | 0.285 | -0.038 | 1,139 | 229 |
| 2024-05-31 | 215 | 5 | 4.9 | 5.1 | -15.7% | 0.248 | -0.035 | 940 | 69 |
| 2024-05-31 | 220 | 4.1 | 4 | 4.2 | -16.5% | 0.21 | -0.031 | 2,209 | 148 |
| 2024-05-31 | 225 | 3.375 | 3.3 | 3.45 | -18% | 0.183 | -0.029 | 2,821 | 40 |
| 2024-05-31 | 230 | 2.76 | 2.7 | 2.82 | -20% | 0.156 | -0.026 | 1,295 | 149 |
| 2024-05-31 | 235 | 2.25 | 2.19 | 2.31 | -23.4% | 0.132 | -0.023 | 968 | 12 |
| 2024-05-31 | 240 | 1.83 | 1.79 | 1.87 | -23.4% | 0.111 | -0.02 | 812 | 7 |
| 2024-05-31 | 245 | 1.49 | 1.44 | 1.54 | 0% | 0.094 | -0.018 | 642 | 0 |
| 2024-05-31 | 250 | 1.25 | 1.2 | 1.3 | -17.2% | 0.078 | -0.015 | 2,168 | 42 |
| 2024-05-31 | 255 | 1.025 | 0.97 | 1.08 | -21.9% | 0.068 | -0.014 | 689 | 9 |
| 2024-05-31 | 260 | 0.845 | 0.8 | 0.89 | -21.9% | 0.056 | -0.012 | 212 | 25 |
| 2024-05-31 | 270 | 0.57 | 0.54 | 0.6 | -20.3% | 0.039 | -0.009 | 546 | 42 |
| 2024-05-31 | 280 | 0.465 | 0.37 | 0.56 | -20.4% | 0.029 | -0.007 | 484 | 26 |
