| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 32.33 | 1,850 | 770 | 17,987 | 15,045 | 76 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 90 | 100.25 | 98 | 102.5 | -6.5% | 0.946 | -0.015 | 202 | 10 |
| 2024-05-31 | 95 | 96.5 | 94 | 99 | 0% | 0.936 | -0.017 | 7 | 0 |
| 2024-05-31 | 100 | 92.875 | 90.75 | 95 | -4.8% | 0.926 | -0.018 | 328 | 29 |
| 2024-05-31 | 105 | 88.5 | 86 | 91 | 0% | 0.921 | -0.018 | 89 | 0 |
| 2024-05-31 | 110 | 85 | 82.5 | 87.5 | 0% | 0.908 | -0.019 | 95 | 0 |
| 2024-05-31 | 115 | 81.125 | 79 | 83.25 | 0% | 0.902 | -0.02 | 6 | 10 |
| 2024-05-31 | 120 | 77.825 | 76.25 | 79.4 | 0% | 0.884 | -0.021 | 64 | 0 |
| 2024-05-31 | 125 | 74.2 | 72.8 | 75.6 | 0% | 0.877 | -0.021 | 111 | 1 |
| 2024-05-31 | 130 | 71.25 | 69.7 | 72.8 | -4.5% | 0.861 | -0.022 | 266 | 21 |
| 2024-05-31 | 135 | 68.075 | 66.45 | 69.7 | 0% | 0.845 | -0.023 | 307 | 2 |
| 2024-05-31 | 140 | 64.8 | 63.55 | 66.05 | 0% | 0.824 | -0.024 | 113 | 0 |
| 2024-05-31 | 145 | 62 | 60.4 | 63.6 | 0% | 0.811 | -0.024 | 300 | 5 |
| 2024-05-31 | 150 | 59.05 | 57.65 | 60.45 | -5.9% | 0.794 | -0.025 | 1,184 | 8 |
| 2024-05-31 | 155 | 56.325 | 54.7 | 57.95 | 0% | 0.772 | -0.026 | 175 | 0 |
| 2024-05-31 | 160 | 53.675 | 52.3 | 55.05 | -7.2% | 0.754 | -0.027 | 154 | 6 |
| 2024-05-31 | 165 | 50.65 | 49.4 | 51.9 | -7.5% | 0.737 | -0.027 | 127 | 2 |
| 2024-05-31 | 170 | 48.85 | 47.8 | 49.9 | -6.5% | 0.716 | -0.028 | 4,071 | 57 |
| 2024-05-31 | 175 | 46.325 | 45.15 | 47.5 | -7.2% | 0.697 | -0.028 | 505 | 105 |
| 2024-05-31 | 180 | 43.675 | 42.95 | 44.4 | -4.9% | 0.678 | -0.028 | 2,206 | 54 |
| 2024-05-31 | 185 | 41.15 | 40 | 42.3 | -6.9% | 0.658 | -0.028 | 1,399 | 33 |
| 2024-05-31 | 190 | 39.25 | 37.9 | 40.6 | -6.5% | 0.638 | -0.028 | 866 | 49 |
| 2024-05-31 | 195 | 37.075 | 35.6 | 38.55 | 0% | 0.618 | -0.028 | 286 | 1 |
| 2024-05-31 | 200 | 34.95 | 33.8 | 36.1 | -5.6% | 0.599 | -0.028 | 880 | 228 |
| 2024-05-31 | 205 | 32.875 | 31.7 | 34.05 | -7.8% | 0.578 | -0.028 | 238 | 3 |
| 2024-05-31 | 210 | 31.025 | 30.05 | 32 | -6.9% | 0.559 | -0.028 | 261 | 177 |
| 2024-05-31 | 215 | 29.525 | 28.15 | 30.9 | -9.1% | 0.538 | -0.027 | 74 | 25 |
| 2024-05-31 | 220 | 28.1 | 27.1 | 29.1 | -7.1% | 0.52 | -0.027 | 407 | 26 |
| 2024-05-31 | 225 | 26.5 | 25.4 | 27.6 | -3.7% | 0.508 | -0.028 | 104 | 812 |
| 2024-05-31 | 230 | 25.025 | 24.05 | 26 | -8.9% | 0.48 | -0.026 | 286 | 39 |
| 2024-05-31 | 235 | 23.55 | 22.55 | 24.55 | -9.9% | 0.463 | -0.026 | 57 | 4 |
| 2024-05-31 | 240 | 22.05 | 21.2 | 22.9 | -9.9% | 0.445 | -0.026 | 728 | 7 |
| 2024-05-31 | 245 | 20.775 | 19.8 | 21.75 | 0% | 0.429 | -0.025 | 151 | 0 |
| 2024-05-31 | 250 | 19.7 | 18.7 | 20.7 | -7.1% | 0.411 | -0.025 | 644 | 35 |
| 2024-05-31 | 255 | 18.5 | 17.45 | 19.55 | 0% | 0.392 | -0.024 | 19 | 15 |
| 2024-05-31 | 260 | 17.4 | 16.45 | 18.35 | -6.6% | 0.384 | -0.024 | 64 | 6 |
| 2024-05-31 | 265 | 16.375 | 15.3 | 17.45 | 0% | 0.359 | -0.023 | 43 | 14 |
| 2024-05-31 | 270 | 15.225 | 14.45 | 16 | -10.1% | 0.345 | -0.023 | 271 | 8 |
| 2024-05-31 | 280 | 13.975 | 13.5 | 14.45 | -6.8% | 0.318 | -0.022 | 899 | 58 |
