| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 30.8 | 20,958 | 12,031 | 40,400 | 7,629 | 62 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 35 | 27.35 | 25.05 | 29.65 | 0% | 0.992 | -0.026 | 1 | 0 |
| 2024-05-31 | 40 | 22.4 | 22.1 | 22.7 | 0% | 0.983 | -0.048 | 0 | 0 |
| 2024-05-31 | 45 | 17.4 | 17.1 | 17.7 | 0% | 0.979 | -0.044 | 1 | 0 |
| 2024-05-31 | 49 | 13.4 | 13.1 | 13.7 | 0% | 0.974 | -0.041 | 0 | 0 |
| 2024-05-31 | 50 | 11.35 | 10 | 12.7 | 0% | 0.922 | -0.125 | 1 | 6 |
| 2024-05-31 | 51 | 11.4 | 11.1 | 11.7 | 0% | 0.97 | -0.039 | 0 | 3 |
| 2024-05-31 | 52 | 10.425 | 10.15 | 10.7 | 0% | 0.962 | -0.047 | 0 | 0 |
| 2024-05-31 | 53 | 9.375 | 9.15 | 9.6 | 0% | 0.974 | -0.028 | 0 | 8 |
| 2024-05-31 | 54 | 8.425 | 8.15 | 8.7 | 0% | 0.955 | -0.044 | 0 | 0 |
| 2024-05-31 | 55 | 7.425 | 7.15 | 7.7 | -5.2% | 0.951 | -0.043 | 26 | 1 |
| 2024-05-31 | 56 | 6.425 | 6.15 | 6.7 | 0% | 0.945 | -0.041 | 1 | 4 |
| 2024-05-31 | 57 | 5.45 | 5.15 | 5.75 | 0% | 0.929 | -0.046 | 30 | 0 |
| 2024-05-31 | 58 | 4.45 | 4.15 | 4.75 | 0% | 0.918 | -0.044 | 30 | 3 |
| 2024-05-31 | 59 | 3.475 | 3.35 | 3.6 | 0% | 0.892 | -0.046 | 50 | 20 |
| 2024-05-31 | 60 | 2.58 | 2.36 | 2.8 | -2.1% | 0.938 | -0.019 | 30 | 27 |
| 2024-05-31 | 61 | 1.75 | 1.67 | 1.83 | +14% | 0.73 | -0.065 | 267 | 230 |
| 2024-05-31 | 62 | 1.005 | 0.99 | 1.02 | +12.4% | 0.57 | -0.07 | 1,152 | 8,915 |
| 2024-05-31 | 63 | 0.5 | 0.49 | 0.51 | +9.1% | 0.374 | -0.063 | 6,864 | 4,048 |
| 2024-05-31 | 64 | 0.195 | 0.18 | 0.21 | 0% | 0.195 | -0.044 | 18,232 | 4,822 |
| 2024-05-31 | 65 | 0.07 | 0.06 | 0.08 | -45.5% | 0.075 | -0.022 | 10,606 | 2,356 |
| 2024-05-31 | 66 | 0.03 | 0.02 | 0.04 | -50% | 0.028 | -0.01 | 344 | 55 |
| 2024-05-31 | 67 | 0.02 | 0.01 | 0.03 | -66.7% | 0.014 | -0.006 | 210 | 372 |
| 2024-05-31 | 68 | 0.01 | 0 | 0.02 | 0% | 0.021 | -0.011 | 590 | 81 |
| 2024-05-31 | 69 | 0.005 | 0 | 0.01 | -50% | 0.011 | -0.007 | 543 | 7 |
| 2024-05-31 | 70 | 0.035 | 0 | 0.07 | 0% | 0 | 0 | 813 | 0 |
| 2024-05-31 | 71 | 0.045 | 0 | 0.09 | 0% | 0 | 0 | 94 | 0 |
| 2024-05-31 | 72 | 0.035 | 0 | 0.07 | 0% | 0 | 0 | 284 | 0 |
| 2024-05-31 | 73 | 0.04 | 0 | 0.08 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 74 | 0.04 | 0 | 0.08 | 0% | 0 | 0 | 160 | 0 |
| 2024-05-31 | 75 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 51 | 0 |
| 2024-05-31 | 76 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 20 | 0 |
