IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
58.41 | 83 | 33 | 9,570 | 4,106 | 20 | 2024-05-31 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-05-31 | 2.5 | 9.8 | 8.5 | 11.1 | 0% | 0.967 | -0.052 | 1 | 0 |
2024-05-31 | 5 | 7.4 | 6 | 8.8 | 0% | 0.982 | -0.007 | 22 | 0 |
2024-05-31 | 7.5 | 4.3 | 3.5 | 5.1 | 0% | 0.918 | -0.021 | 387 | 0 |
2024-05-31 | 10 | 2.65 | 2 | 3.3 | -13.3% | 0.762 | -0.042 | 1,980 | 3 |
2024-05-31 | 12.5 | 0.575 | 0.5 | 0.65 | -25% | 0.495 | -0.017 | 4,395 | 64 |
2024-05-31 | 15 | 0.075 | 0.05 | 0.1 | -40% | 0.084 | -0.007 | 2,123 | 16 |
2024-05-31 | 17.5 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 555 | 0 |
2024-05-31 | 20 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 97 | 0 |
2024-05-31 | 22.5 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 10 | 0 |
2024-05-31 | 25 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 |