Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2024 | SGD | 1.23 | 1.23 | 1.2 | 1.21 | 1.21 | -0.02 (-1.63%) | 6,041,400 |
30 May 2024 | SGD | 1.21 | 1.24 | 1.19 | 1.23 | 1.23 | +0.02 (+1.65%) | 7,037,900 |
29 May 2024 | SGD | 1.21 | 1.22 | 1.19 | 1.21 | 1.21 | 0.0 (0.0%) | 5,000,100 |
28 May 2024 | SGD | 1.2 | 1.22 | 1.19 | 1.21 | 1.21 | +0.01 (+0.83%) | 6,406,700 |
27 May 2024 | SGD | 1.15 | 1.21 | 1.15 | 1.2 | 1.2 | +0.05 (+4.35%) | 8,970,700 |
24 May 2024 | SGD | 1.14 | 1.16 | 1.13 | 1.15 | 1.15 | 0.0 (0.0%) | 9,991,000 |
23 May 2024 | SGD | 1.11 | 1.17 | 1.11 | 1.15 | 1.15 | +0.04 (+3.60%) | 13,043,450 |
21 May 2024 | SGD | 1.11 | 1.13 | 1.1 | 1.11 | 1.11 | 0.0 (0.0%) | 8,871,300 |
20 May 2024 | SGD | 1.06 | 1.11 | 1.04 | 1.11 | 1.11 | +0.05 (+4.72%) | 11,617,800 |
17 May 2024 | SGD | 1.07 | 1.08 | 1.05 | 1.06 | 1.06 | 0.0 (0.0%) | 7,982,600 |
16 May 2024 | SGD | 1.05 | 1.07 | 1.05 | 1.06 | 1.06 | +0.01 (+0.95%) | 8,297,500 |
15 May 2024 | SGD | 1.07 | 1.08 | 1.04 | 1.05 | 1.05 | -0.01 (-0.94%) | 14,199,800 |
14 May 2024 | SGD | 1.06 | 1.07 | 1.02 | 1.06 | 1.06 | -0.05 (-4.50%) | 23,579,600 |
13 May 2024 | SGD | 1.26 | 1.26 | 1.08 | 1.11 | 1.11 | -0.21 (-15.91%) | 32,041,000 |
10 May 2024 | SGD | 1.31 | 1.33 | 1.3 | 1.32 | 1.32 | +0.02 (+1.54%) | 2,758,700 |
9 May 2024 | SGD | 1.3 | 1.31 | 1.29 | 1.3 | 1.3 | -0.01 (-0.76%) | 3,806,100 |
8 May 2024 | SGD | 1.3 | 1.33 | 1.3 | 1.31 | 1.31 | +0.01 (+0.77%) | 1,594,700 |
7 May 2024 | SGD | 1.31 | 1.32 | 1.3 | 1.3 | 1.3 | -0.03 (-2.26%) | 966,400 |
6 May 2024 | SGD | 1.3 | 1.34 | 1.3 | 1.33 | 1.33 | +0.03 (+2.31%) | 2,845,800 |
3 May 2024 | SGD | 1.31 | 1.32 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 1,551,600 |
2 May 2024 | SGD | 1.34 | 1.34 | 1.3 | 1.3 | 1.3 | -0.05 (-3.70%) | 4,532,500 |
30 Apr 2024 | SGD | 1.35 | 1.35 | 1.33 | 1.35 | 1.35 | 0.0 (0.0%) | 1,054,800 |
29 Apr 2024 | SGD | 1.33 | 1.35 | 1.33 | 1.35 | 1.35 | +0.02 (+1.50%) | 2,088,300 |
26 Apr 2024 | SGD | 1.31 | 1.33 | 1.3 | 1.33 | 1.33 | +0.02 (+1.53%) | 3,137,900 |
25 Apr 2024 | SGD | 1.31 | 1.32 | 1.29 | 1.31 | 1.31 | 0.0 (0.0%) | 2,746,700 |
24 Apr 2024 | SGD | 1.31 | 1.32 | 1.29 | 1.31 | 1.31 | +0.01 (+0.77%) | 2,559,800 |
23 Apr 2024 | SGD | 1.3 | 1.3 | 1.29 | 1.3 | 1.3 | +0.01 (+0.78%) | 1,093,400 |
22 Apr 2024 | SGD | 1.29 | 1.3 | 1.28 | 1.29 | 1.29 | 0.0 (0.0%) | 2,861,400 |
19 Apr 2024 | SGD | 1.32 | 1.32 | 1.27 | 1.29 | 1.29 | -0.03 (-2.27%) | 4,715,200 |
18 Apr 2024 | SGD | 1.3 | 1.33 | 1.29 | 1.32 | 1.32 | +0.02 (+1.54%) | 3,018,900 |