Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2024 | SGD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
30 May 2024 | SGD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
29 May 2024 | SGD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
28 May 2024 | SGD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -0.02 (-1.77%) | 2,200 |
27 May 2024 | SGD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
24 May 2024 | SGD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
23 May 2024 | SGD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
21 May 2024 | SGD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
20 May 2024 | SGD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
17 May 2024 | SGD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
16 May 2024 | SGD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
15 May 2024 | SGD | 1.14 | 1.14 | 1.12 | 1.13 | 1.13 | -0.02 (-1.74%) | 13,500 |
14 May 2024 | SGD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
13 May 2024 | SGD | 1.11 | 1.15 | 1.1 | 1.15 | 1.15 | +0.04 (+3.60%) | 7,800 |
10 May 2024 | SGD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 2,100 |
9 May 2024 | SGD | 1.14 | 1.14 | 1.11 | 1.11 | 1.11 | -0.03 (-2.63%) | 1,100 |
8 May 2024 | SGD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | +0.01 (+0.88%) | 500 |
7 May 2024 | SGD | 1.14 | 1.14 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 4,000 |
6 May 2024 | SGD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
3 May 2024 | SGD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
2 May 2024 | SGD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -0.03 (-2.59%) | 1,100 |
30 Apr 2024 | SGD | 1.14 | 1.16 | 1.14 | 1.16 | 1.16 | +0.02 (+1.75%) | 5,200 |
29 Apr 2024 | SGD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 100 |
26 Apr 2024 | SGD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
25 Apr 2024 | SGD | 1.16 | 1.16 | 1.14 | 1.14 | 1.14 | -0.01 (-0.87%) | 3,900 |
24 Apr 2024 | SGD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.02 (-1.71%) | 3,000 |
23 Apr 2024 | SGD | 1.12 | 1.17 | 1.12 | 1.17 | 1.17 | +0.02 (+1.74%) | 22,100 |
22 Apr 2024 | SGD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
19 Apr 2024 | SGD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 100 |
18 Apr 2024 | SGD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 200 |