| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 1 Jun 2024 | USD | 0.0359 | -0.001 (-2.87%) | 4,408,477 |
| 31 May 2024 | USD | 0.037 | -0.001 (-3.76%) | 8,749,990 |
| 30 May 2024 | USD | 0.0384 | -0.002 (-4.76%) | 9,818,732 |
| 29 May 2024 | USD | 0.0403 | -0.000514 (-1.26%) | 8,390,662 |
| 28 May 2024 | USD | 0.0408 | +0.002 (+5.61%) | 13,494,999 |
| 27 May 2024 | USD | 0.0387 | +0.000197 (+0.51%) | 10,820,899 |
| 26 May 2024 | USD | 0.0385 | +0.000323 (+0.85%) | 10,250,651 |
| 25 May 2024 | USD | 0.0381 | -0.000805 (-2.07%) | 4,984,829 |
| 24 May 2024 | USD | 0.039 | -0.003 (-6.44%) | 13,077,958 |
| 23 May 2024 | USD | 0.0416 | -0.003 (-5.76%) | 10,980,284 |
| 22 May 2024 | USD | 0.0442 | -0.001 (-2.77%) | 9,900,344 |
| 21 May 2024 | USD | 0.0454 | +0.000379 (+0.84%) | 9,777,630 |
| 20 May 2024 | USD | 0.0451 | +0.003 (+8.29%) | 6,523,118 |
| 19 May 2024 | USD | 0.0416 | -0.002 (-4.10%) | 7,948,587 |
| 18 May 2024 | USD | 0.0434 | -0.000068 (-0.16%) | 8,047,459 |
| 17 May 2024 | USD | 0.0435 | +0.001 (+3.46%) | 8,486,553 |
| 16 May 2024 | USD | 0.042 | -0.002 (-4.67%) | 9,157,876 |
| 15 May 2024 | USD | 0.0441 | +0.004 (+9.44%) | 9,153,843 |
| 14 May 2024 | USD | 0.0403 | -0.000722 (-1.76%) | 9,621,022 |
| 13 May 2024 | USD | 0.041 | -0.002 (-4.97%) | 8,877,930 |
| 12 May 2024 | USD | 0.0431 | +0.000939 (+2.23%) | 8,354,877 |
| 11 May 2024 | USD | 0.0422 | -0.002 (-4.58%) | 9,344,261 |
| 10 May 2024 | USD | 0.0442 | -0.003 (-7.29%) | 9,278,312 |
| 9 May 2024 | USD | 0.0477 | +0.002 (+3.64%) | 11,842,235 |
| 8 May 2024 | USD | 0.046 | +0.00021 (+0.46%) | 8,628,378 |
| 7 May 2024 | USD | 0.0458 | -0.003 (-6.89%) | 8,903,503 |
| 6 May 2024 | USD | 0.0492 | -0.001 (-2.75%) | 9,093,128 |
| 5 May 2024 | USD | 0.0506 | -0.000853 (-1.66%) | 7,223,113 |
| 4 May 2024 | USD | 0.0514 | +0.001 (+2.72%) | 7,907,102 |
| 3 May 2024 | USD | 0.0501 | +0.000531 (+1.07%) | 8,610,746 |
