Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | SGD | 1.79 | 1.8 | 1.77 | 1.8 | 1.8 | +0.01 (+0.56%) | 4,993,800 |
16 May 2024 | SGD | 1.75 | 1.8 | 1.75 | 1.79 | 1.79 | +0.07 (+4.07%) | 9,804,900 |
15 May 2024 | SGD | 1.74 | 1.74 | 1.72 | 1.72 | 1.72 | -0.02 (-1.15%) | 2,457,100 |
14 May 2024 | SGD | 1.74 | 1.75 | 1.72 | 1.74 | 1.74 | 0.0 (0.0%) | 2,409,500 |
13 May 2024 | SGD | 1.75 | 1.76 | 1.73 | 1.74 | 1.74 | -0.02 (-1.14%) | 2,213,400 |
10 May 2024 | SGD | 1.77 | 1.78 | 1.74 | 1.76 | 1.76 | -0.01 (-0.56%) | 3,221,600 |
9 May 2024 | SGD | 1.75 | 1.77 | 1.74 | 1.77 | 1.77 | +0.01 (+0.57%) | 3,682,500 |
8 May 2024 | SGD | 1.76 | 1.78 | 1.75 | 1.76 | 1.76 | +0.02 (+1.15%) | 7,438,700 |
7 May 2024 | SGD | 1.73 | 1.75 | 1.72 | 1.74 | 1.74 | +0.01 (+0.58%) | 4,095,900 |
6 May 2024 | SGD | 1.7 | 1.76 | 1.7 | 1.73 | 1.73 | +0.05 (+2.98%) | 8,127,000 |
3 May 2024 | SGD | 1.69 | 1.7 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 1,647,900 |
2 May 2024 | SGD | 1.69 | 1.7 | 1.68 | 1.68 | 1.68 | -0.03 (-1.75%) | 4,475,200 |
30 Apr 2024 | SGD | 1.71 | 1.72 | 1.68 | 1.71 | 1.71 | 0.0 (0.0%) | 4,880,900 |
29 Apr 2024 | SGD | 1.7 | 1.71 | 1.67 | 1.71 | 1.71 | +0.01 (+0.59%) | 2,506,300 |
26 Apr 2024 | SGD | 1.71 | 1.71 | 1.68 | 1.7 | 1.7 | -0.02 (-1.16%) | 4,815,300 |
25 Apr 2024 | SGD | 1.7 | 1.73 | 1.69 | 1.72 | 1.72 | +0.01 (+0.58%) | 4,345,100 |
24 Apr 2024 | SGD | 1.69 | 1.72 | 1.69 | 1.71 | 1.71 | +0.02 (+1.18%) | 2,811,800 |
23 Apr 2024 | SGD | 1.66 | 1.69 | 1.66 | 1.69 | 1.69 | +0.03 (+1.81%) | 3,864,000 |
22 Apr 2024 | SGD | 1.64 | 1.67 | 1.64 | 1.66 | 1.66 | +0.02 (+1.22%) | 3,883,800 |
19 Apr 2024 | SGD | 1.67 | 1.68 | 1.63 | 1.64 | 1.64 | -0.02 (-1.20%) | 7,285,100 |
18 Apr 2024 | SGD | 1.67 | 1.7 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 2,914,100 |
17 Apr 2024 | SGD | 1.67 | 1.71 | 1.66 | 1.66 | 1.66 | -0.02 (-1.19%) | 4,559,600 |
16 Apr 2024 | SGD | 1.69 | 1.71 | 1.67 | 1.68 | 1.68 | -0.01 (-0.59%) | 4,030,800 |
15 Apr 2024 | SGD | 1.71 | 1.71 | 1.68 | 1.69 | 1.69 | -0.02 (-1.17%) | 3,110,000 |
12 Apr 2024 | SGD | 1.72 | 1.73 | 1.7 | 1.71 | 1.71 | 0.0 (0.0%) | 2,894,800 |
11 Apr 2024 | SGD | 1.72 | 1.73 | 1.71 | 1.71 | 1.71 | -0.03 (-1.72%) | 3,635,800 |
9 Apr 2024 | SGD | 1.73 | 1.75 | 1.72 | 1.74 | 1.74 | +0.01 (+0.58%) | 3,054,700 |
8 Apr 2024 | SGD | 1.73 | 1.74 | 1.72 | 1.73 | 1.73 | 0.0 (0.0%) | 2,151,600 |
5 Apr 2024 | SGD | 1.7 | 1.74 | 1.69 | 1.73 | 1.73 | +0.01 (+0.58%) | 4,105,100 |
4 Apr 2024 | SGD | 1.7 | 1.72 | 1.69 | 1.72 | 1.72 | +0.02 (+1.18%) | 2,915,400 |