Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2024 | SGD | 1.69 | 1.71 | 1.67 | 1.68 | 1.68 | -0.01 (-0.59%) | 3,986,900 |
1 Mar 2024 | SGD | 1.71 | 1.71 | 1.67 | 1.69 | 1.69 | -0.01 (-0.59%) | 5,950,000 |
29 Feb 2024 | SGD | 1.71 | 1.72 | 1.69 | 1.7 | 1.7 | -0.01 (-0.58%) | 5,149,900 |
28 Feb 2024 | SGD | 1.73 | 1.74 | 1.7 | 1.71 | 1.71 | -0.01 (-0.58%) | 8,099,600 |
27 Feb 2024 | SGD | 1.74 | 1.76 | 1.72 | 1.72 | 1.72 | -0.03 (-1.71%) | 3,774,600 |
26 Feb 2024 | SGD | 1.75 | 1.75 | 1.73 | 1.75 | 1.75 | -0.01 (-0.57%) | 3,641,000 |
23 Feb 2024 | SGD | 1.77 | 1.77 | 1.74 | 1.76 | 1.76 | -0.01 (-0.56%) | 7,215,500 |
22 Feb 2024 | SGD | 1.76 | 1.77 | 1.74 | 1.77 | 1.77 | +0.04 (+2.31%) | 8,395,600 |
21 Feb 2024 | SGD | 1.75 | 1.77 | 1.73 | 1.73 | 1.73 | -0.02 (-1.14%) | 5,459,000 |
20 Feb 2024 | SGD | 1.74 | 1.75 | 1.73 | 1.75 | 1.75 | 0.0 (0.0%) | 5,103,100 |
19 Feb 2024 | SGD | 1.78 | 1.78 | 1.74 | 1.75 | 1.75 | -0.02 (-1.13%) | 10,167,000 |
16 Feb 2024 | SGD | 1.76 | 1.8 | 1.75 | 1.77 | 1.77 | +0.02 (+1.14%) | 7,754,000 |
15 Feb 2024 | SGD | 1.77 | 1.77 | 1.73 | 1.75 | 1.75 | -0.01 (-0.57%) | 8,730,400 |
14 Feb 2024 | SGD | 1.73 | 1.78 | 1.72 | 1.76 | 1.76 | +0.02 (+1.15%) | 22,907,000 |
13 Feb 2024 | SGD | 1.71 | 1.77 | 1.71 | 1.74 | 1.74 | +0.03 (+1.75%) | 16,600,300 |
9 Feb 2024 | SGD | 1.72 | 1.72 | 1.69 | 1.71 | 1.71 | 0.0 (0.0%) | 9,901,700 |
8 Feb 2024 | SGD | 1.66 | 1.73 | 1.65 | 1.71 | 1.71 | +0.06 (+3.64%) | 29,855,900 |
7 Feb 2024 | SGD | 1.64 | 1.67 | 1.64 | 1.65 | 1.65 | +0.02 (+1.23%) | 10,006,400 |
6 Feb 2024 | SGD | 1.62 | 1.64 | 1.6 | 1.63 | 1.63 | +0.01 (+0.62%) | 15,031,100 |
5 Feb 2024 | SGD | 1.65 | 1.66 | 1.62 | 1.62 | 1.62 | -0.04 (-2.41%) | 12,891,000 |
2 Feb 2024 | SGD | 1.67 | 1.67 | 1.65 | 1.66 | 1.66 | -0.02 (-1.19%) | 13,278,000 |
1 Feb 2024 | SGD | 1.67 | 1.68 | 1.66 | 1.68 | 1.68 | -0.01 (-0.59%) | 5,921,900 |
31 Jan 2024 | SGD | 1.68 | 1.69 | 1.67 | 1.69 | 1.69 | 0.0 (0.0%) | 17,872,700 |
30 Jan 2024 | SGD | 1.7 | 1.71 | 1.68 | 1.69 | 1.69 | -0.02 (-1.17%) | 16,076,600 |
29 Jan 2024 | SGD | 1.74 | 1.75 | 1.69 | 1.71 | 1.71 | -0.05 (-2.84%) | 22,284,900 |
26 Jan 2024 | SGD | 1.75 | 1.78 | 1.73 | 1.76 | 1.76 | -0.04 (-2.22%) | 19,933,700 |
25 Jan 2024 | SGD | 1.84 | 1.85 | 1.8 | 1.8 | 1.8 | -0.05 (-2.70%) | 4,283,400 |
24 Jan 2024 | SGD | 1.81 | 1.85 | 1.79 | 1.85 | 1.85 | +0.05 (+2.78%) | 5,581,600 |
23 Jan 2024 | SGD | 1.81 | 1.82 | 1.8 | 1.8 | 1.8 | -0.01 (-0.55%) | 4,044,800 |
22 Jan 2024 | SGD | 1.79 | 1.82 | 1.79 | 1.81 | 1.81 | +0.02 (+1.12%) | 5,428,600 |