Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2023 | SGD | 1.93 | 1.97 | 1.93 | 1.96 | 1.96 | +0.04 (+2.08%) | 6,656,000 |
5 Dec 2023 | SGD | 1.89 | 1.93 | 1.89 | 1.92 | 1.92 | +0.03 (+1.59%) | 3,631,444 |
4 Dec 2023 | SGD | 1.92 | 1.93 | 1.88 | 1.89 | 1.89 | -0.03 (-1.56%) | 3,215,800 |
1 Dec 2023 | SGD | 1.84 | 1.92 | 1.84 | 1.92 | 1.92 | +0.08 (+4.35%) | 5,916,100 |
30 Nov 2023 | SGD | 1.86 | 1.87 | 1.83 | 1.84 | 1.84 | -0.03 (-1.60%) | 8,973,600 |
29 Nov 2023 | SGD | 1.87 | 1.89 | 1.86 | 1.87 | 1.87 | +0.01 (+0.54%) | 5,618,300 |
28 Nov 2023 | SGD | 1.95 | 1.95 | 1.85 | 1.86 | 1.86 | -0.08 (-4.12%) | 7,754,600 |
27 Nov 2023 | SGD | 1.9 | 1.94 | 1.9 | 1.94 | 1.94 | +0.04 (+2.11%) | 3,789,800 |
24 Nov 2023 | SGD | 1.92 | 1.93 | 1.89 | 1.9 | 1.9 | -0.02 (-1.04%) | 2,920,000 |
23 Nov 2023 | SGD | 1.91 | 1.94 | 1.91 | 1.92 | 1.92 | +0.02 (+1.05%) | 4,631,400 |
22 Nov 2023 | SGD | 1.9 | 1.92 | 1.89 | 1.9 | 1.9 | 0.0 (0.0%) | 2,188,900 |
21 Nov 2023 | SGD | 1.91 | 1.93 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 4,933,500 |
20 Nov 2023 | SGD | 1.88 | 1.91 | 1.86 | 1.9 | 1.9 | +0.03 (+1.60%) | 7,048,300 |
17 Nov 2023 | SGD | 1.89 | 1.89 | 1.85 | 1.87 | 1.87 | -0.01 (-0.53%) | 2,232,800 |
16 Nov 2023 | SGD | 1.91 | 1.92 | 1.87 | 1.88 | 1.88 | -0.04 (-2.08%) | 5,939,900 |
15 Nov 2023 | SGD | 1.84 | 1.92 | 1.84 | 1.92 | 1.92 | +0.12 (+6.67%) | 12,784,500 |
14 Nov 2023 | SGD | 1.8 | 1.81 | 1.77 | 1.8 | 1.8 | +0.02 (+1.12%) | 4,778,600 |
10 Nov 2023 | SGD | 1.79 | 1.8 | 1.77 | 1.78 | 1.78 | -0.02 (-1.11%) | 4,062,100 |
9 Nov 2023 | SGD | 1.77 | 1.82 | 1.77 | 1.8 | 1.8 | +0.01 (+0.56%) | 5,040,200 |
8 Nov 2023 | SGD | 1.79 | 1.79 | 1.75 | 1.79 | 1.79 | -0.01 (-0.56%) | 12,613,601 |
7 Nov 2023 | SGD | 1.86 | 1.87 | 1.8 | 1.8 | 1.8 | -0.06 (-3.23%) | 10,104,300 |
6 Nov 2023 | SGD | 1.83 | 1.88 | 1.83 | 1.86 | 1.86 | +0.05 (+2.76%) | 11,676,800 |
3 Nov 2023 | SGD | 1.77 | 1.82 | 1.77 | 1.81 | 1.81 | +0.05 (+2.84%) | 5,079,800 |
2 Nov 2023 | SGD | 1.72 | 1.78 | 1.71 | 1.76 | 1.76 | +0.06 (+3.53%) | 12,239,000 |
1 Nov 2023 | SGD | 1.69 | 1.73 | 1.68 | 1.7 | 1.7 | +0.01 (+0.59%) | 8,229,100 |
31 Oct 2023 | SGD | 1.69 | 1.7 | 1.68 | 1.69 | 1.69 | +0.01 (+0.60%) | 7,595,100 |
30 Oct 2023 | SGD | 1.7 | 1.7 | 1.67 | 1.68 | 1.68 | -0.02 (-1.18%) | 15,151,765 |
27 Oct 2023 | SGD | 1.71 | 1.71 | 1.69 | 1.7 | 1.7 | -0.01 (-0.58%) | 8,663,700 |
26 Oct 2023 | SGD | 1.73 | 1.73 | 1.69 | 1.71 | 1.71 | -0.03 (-1.72%) | 9,586,100 |
25 Oct 2023 | SGD | 1.78 | 1.79 | 1.73 | 1.74 | 1.74 | -0.04 (-2.25%) | 10,120,000 |