| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 1 Jun 2024 | USD | 0.1883 | -0.000175 (-0.09%) | 124,391,801 |
| 31 May 2024 | USD | 0.1885 | -0.001 (-0.68%) | 182,953,425 |
| 30 May 2024 | USD | 0.1898 | +0.000319 (+0.17%) | 228,249,128 |
| 29 May 2024 | USD | 0.1895 | -0.005 (-2.46%) | 259,903,334 |
| 28 May 2024 | USD | 0.1943 | -0.002 (-1.14%) | 296,753,588 |
| 27 May 2024 | USD | 0.1965 | +0.007 (+3.71%) | 240,607,866 |
| 26 May 2024 | USD | 0.1895 | -0.004 (-2.06%) | 179,776,757 |
| 25 May 2024 | USD | 0.1935 | +0.005 (+2.62%) | 240,114,967 |
| 24 May 2024 | USD | 0.1885 | +0.007 (+4.01%) | 272,235,398 |
| 23 May 2024 | USD | 0.1812 | -0.004 (-2.19%) | 459,777,387 |
| 22 May 2024 | USD | 0.1853 | -0.003 (-1.58%) | 266,283,329 |
| 21 May 2024 | USD | 0.1883 | -0.000022 (-0.01%) | 433,893,979 |
| 20 May 2024 | USD | 0.1883 | +0.013 (+7.64%) | 371,843,642 |
| 19 May 2024 | USD | 0.1749 | -0.008 (-4.29%) | 222,151,367 |
| 18 May 2024 | USD | 0.1828 | -0.000361 (-0.20%) | 213,155,174 |
| 17 May 2024 | USD | 0.1831 | +0.009 (+5.13%) | 291,778,873 |
| 16 May 2024 | USD | 0.1742 | -0.006 (-3.11%) | 406,041,028 |
| 15 May 2024 | USD | 0.1798 | +0.008 (+4.91%) | 326,375,499 |
| 14 May 2024 | USD | 0.1714 | -0.006 (-3.47%) | 266,972,794 |
| 13 May 2024 | USD | 0.1775 | +0.000478 (+0.27%) | 269,076,687 |
| 12 May 2024 | USD | 0.1771 | -0.002 (-0.88%) | 148,983,915 |
| 11 May 2024 | USD | 0.1786 | -0.005 (-2.64%) | 208,841,036 |
| 10 May 2024 | USD | 0.1835 | -0.01 (-5.17%) | 265,372,689 |
| 9 May 2024 | USD | 0.1935 | +0.006 (+3.21%) | 219,737,680 |
| 8 May 2024 | USD | 0.1875 | -0.003 (-1.77%) | 297,749,496 |
| 7 May 2024 | USD | 0.1909 | -0.003 (-1.57%) | 252,446,607 |
| 6 May 2024 | USD | 0.1939 | -0.003 (-1.27%) | 308,852,808 |
| 5 May 2024 | USD | 0.1964 | +0.004 (+1.90%) | 236,753,493 |
| 4 May 2024 | USD | 0.1927 | +0.000991 (+0.52%) | 194,212,696 |
| 3 May 2024 | USD | 0.1917 | +0.01 (+5.71%) | 258,465,224 |
