| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 1 Jun 2024 | USD | 0.1161 | -0.000671 (-0.57%) | 4,404,101 |
| 31 May 2024 | USD | 0.1167 | -0.006 (-5.03%) | 3,074,107 |
| 30 May 2024 | USD | 0.1229 | +0.006 (+5.29%) | 4,983,515 |
| 29 May 2024 | USD | 0.1167 | -0.004 (-3.14%) | 5,754,979 |
| 28 May 2024 | USD | 0.1205 | -0.006 (-5.07%) | 5,432,814 |
| 27 May 2024 | USD | 0.127 | -0.007 (-5.05%) | 4,724,047 |
| 26 May 2024 | USD | 0.1337 | -0.001 (-0.76%) | 3,085,548 |
| 25 May 2024 | USD | 0.1348 | +0.002 (+1.73%) | 2,418,282 |
| 24 May 2024 | USD | 0.1325 | +0.004 (+3.04%) | 3,570,155 |
| 23 May 2024 | USD | 0.1286 | -0.006 (-4.72%) | 7,427,320 |
| 22 May 2024 | USD | 0.1349 | -0.017 (-11.18%) | 5,717,416 |
| 21 May 2024 | USD | 0.1519 | +0.000999 (+0.66%) | 5,002,423 |
| 20 May 2024 | USD | 0.1509 | +0.013 (+9.69%) | 5,449,159 |
| 19 May 2024 | USD | 0.1376 | -0.009 (-6.12%) | 3,692,163 |
| 18 May 2024 | USD | 0.1466 | -0.006 (-4.20%) | 3,053,257 |
| 17 May 2024 | USD | 0.153 | +0.007 (+4.80%) | 4,969,475 |
| 16 May 2024 | USD | 0.146 | +0.014 (+10.37%) | 5,457,949 |
| 15 May 2024 | USD | 0.1323 | +0.016 (+14.00%) | 5,037,600 |
| 14 May 2024 | USD | 0.116 | -0.003 (-2.43%) | 3,953,958 |
| 13 May 2024 | USD | 0.1189 | -0.000792 (-0.66%) | 4,616,139 |
| 12 May 2024 | USD | 0.1197 | -0.000335 (-0.28%) | 2,168,578 |
| 11 May 2024 | USD | 0.12 | -0.003 (-2.48%) | 3,364,203 |
| 10 May 2024 | USD | 0.1231 | +0.003 (+2.51%) | 4,786,482 |
| 9 May 2024 | USD | 0.1201 | -0.001 (-0.91%) | 6,240,356 |
| 8 May 2024 | USD | 0.1212 | -0.003 (-2.54%) | 3,309,584 |
| 7 May 2024 | USD | 0.1244 | -0.007 (-5.63%) | 3,094,759 |
| 6 May 2024 | USD | 0.1318 | -0.001 (-0.81%) | 4,546,659 |
| 5 May 2024 | USD | 0.1329 | -0.006 (-4.17%) | 3,478,157 |
| 4 May 2024 | USD | 0.1386 | +0.004 (+3.19%) | 2,760,915 |
| 3 May 2024 | USD | 0.1343 | +0.005 (+4.14%) | 6,469,148 |
