| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2024 | USD | 154.85 | 156.21 | 153.93 | 156.02 | 156.02 | +1.24 (+0.80%) | 37,986,000 |
| 22 Jan 2024 | USD | 156.89 | 157.05 | 153.9 | 154.78 | 154.78 | -0.56 (-0.36%) | 43,687,500 |
| 19 Jan 2024 | USD | 153.83 | 155.76 | 152.74 | 155.34 | 155.34 | +1.84 (+1.20%) | 51,033,700 |
| 18 Jan 2024 | USD | 152.77 | 153.78 | 151.82 | 153.5 | 153.5 | +1.79 (+1.18%) | 37,850,200 |
| 17 Jan 2024 | USD | 151.49 | 152.15 | 149.91 | 151.71 | 151.71 | -1.45 (-0.95%) | 34,953,400 |
| 16 Jan 2024 | USD | 153.53 | 154.99 | 152.15 | 153.16 | 153.16 | -1.46 (-0.94%) | 41,384,600 |
| 12 Jan 2024 | USD | 155.39 | 156.2 | 154.01 | 154.62 | 154.62 | -0.56 (-0.36%) | 40,460,300 |
| 11 Jan 2024 | USD | 155.04 | 157.17 | 153.12 | 155.18 | 155.18 | +1.45 (+0.94%) | 49,072,700 |
| 10 Jan 2024 | USD | 152.06 | 154.42 | 151.88 | 153.73 | 153.73 | +2.36 (+1.56%) | 44,421,800 |
| 9 Jan 2024 | USD | 148.33 | 151.71 | 148.21 | 151.37 | 151.37 | +2.27 (+1.52%) | 43,812,600 |
| 8 Jan 2024 | USD | 146.74 | 149.4 | 146.15 | 149.1 | 149.1 | +3.86 (+2.66%) | 46,757,100 |
| 5 Jan 2024 | USD | 144.69 | 146.59 | 144.53 | 145.24 | 145.24 | +0.67 (+0.46%) | 45,124,800 |
| 4 Jan 2024 | USD | 145.59 | 147.38 | 144.05 | 144.57 | 144.57 | -3.9 (-2.63%) | 56,039,800 |
| 3 Jan 2024 | USD | 149.2 | 151.05 | 148.33 | 148.47 | 148.47 | -1.46 (-0.97%) | 49,425,500 |
| 2 Jan 2024 | USD | 151.54 | 152.38 | 148.39 | 149.93 | 149.93 | -2.01 (-1.32%) | 47,339,400 |
| 29 Dec 2023 | USD | 153.1 | 153.89 | 151.03 | 151.94 | 151.94 | -1.44 (-0.94%) | 39,789,000 |
| 28 Dec 2023 | USD | 153.72 | 154.08 | 152.95 | 153.38 | 153.38 | +0.04 (+0.03%) | 27,057,000 |
| 27 Dec 2023 | USD | 153.56 | 154.78 | 153.12 | 153.34 | 153.34 | -0.07 (-0.05%) | 31,434,700 |
| 26 Dec 2023 | USD | 153.56 | 153.98 | 153.03 | 153.41 | 153.41 | -0.01 (-0.01%) | 25,067,200 |
| 22 Dec 2023 | USD | 153.77 | 154.35 | 152.71 | 153.42 | 153.42 | -0.42 (-0.27%) | 29,480,100 |
| 21 Dec 2023 | USD | 153.3 | 153.97 | 152.1 | 153.84 | 153.84 | +1.72 (+1.13%) | 36,305,700 |
| 20 Dec 2023 | USD | 152.9 | 155.63 | 151.56 | 152.12 | 152.12 | -1.67 (-1.09%) | 50,322,100 |
| 19 Dec 2023 | USD | 154.4 | 155.12 | 152.69 | 153.79 | 153.79 | -0.28 (-0.18%) | 43,171,300 |
| 18 Dec 2023 | USD | 150.56 | 154.85 | 150.05 | 154.07 | 154.07 | +4.1 (+2.73%) | 62,512,800 |
| 15 Dec 2023 | USD | 148.38 | 150.57 | 147.88 | 149.97 | 149.97 | +2.55 (+1.73%) | 110,039,100 |
| 14 Dec 2023 | USD | 149.93 | 150.54 | 145.52 | 147.42 | 147.42 | -1.42 (-0.95%) | 58,400,800 |
| 13 Dec 2023 | USD | 148.12 | 149.46 | 146.82 | 148.84 | 148.84 | +1.36 (+0.92%) | 52,766,200 |
| 12 Dec 2023 | USD | 145.52 | 147.5 | 145.3 | 147.48 | 147.48 | +1.59 (+1.09%) | 44,944,300 |
| 11 Dec 2023 | USD | 145.66 | 146.19 | 143.64 | 145.89 | 145.89 | -1.53 (-1.04%) | 50,907,300 |
| 8 Dec 2023 | USD | 145.48 | 147.84 | 145.4 | 147.42 | 147.42 | +0.54 (+0.37%) | 41,858,000 |
