Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2024 | SGD | 2.56 | 2.56 | 2.51 | 2.52 | 2.52 | +0.01 (+0.40%) | 22,300 |
30 May 2024 | SGD | 2.52 | 2.6 | 2.41 | 2.51 | 2.51 | -0.01 (-0.40%) | 24,300 |
29 May 2024 | SGD | 2.39 | 2.6 | 2.39 | 2.52 | 2.52 | +0.15 (+6.33%) | 20,900 |
28 May 2024 | SGD | 2.37 | 2.39 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 4,300 |
27 May 2024 | SGD | 2.36 | 2.37 | 2.36 | 2.37 | 2.37 | +0.03 (+1.28%) | 400 |
24 May 2024 | SGD | 2.37 | 2.43 | 2.34 | 2.34 | 2.34 | -0.01 (-0.43%) | 24,600 |
23 May 2024 | SGD | 2.28 | 2.35 | 2.28 | 2.35 | 2.35 | +0.07 (+3.07%) | 3,300 |
21 May 2024 | SGD | 2.36 | 2.36 | 2.28 | 2.28 | 2.28 | -0.07 (-2.98%) | 6,800 |
20 May 2024 | SGD | 2.31 | 2.35 | 2.3 | 2.35 | 2.35 | +0.04 (+1.73%) | 17,900 |
17 May 2024 | SGD | 2.33 | 2.37 | 2.31 | 2.31 | 2.31 | +0.04 (+1.76%) | 29,500 |
16 May 2024 | SGD | 2.33 | 2.33 | 2.26 | 2.27 | 2.27 | -0.02 (-0.87%) | 5,300 |
15 May 2024 | SGD | 2.3 | 2.3 | 2.28 | 2.29 | 2.29 | -0.01 (-0.43%) | 4,200 |
14 May 2024 | SGD | 2.28 | 2.3 | 2.28 | 2.3 | 2.3 | +0.02 (+0.88%) | 2,800 |
13 May 2024 | SGD | 2.28 | 2.3 | 2.28 | 2.28 | 2.28 | +0.02 (+0.88%) | 44,000 |
10 May 2024 | SGD | 2.3 | 2.3 | 2.22 | 2.26 | 2.26 | -0.11 (-4.64%) | 26,400 |
9 May 2024 | SGD | 2.35 | 2.37 | 2.34 | 2.37 | 2.37 | +0.03 (+1.28%) | 42,900 |
8 May 2024 | SGD | 2.34 | 2.35 | 2.33 | 2.34 | 2.34 | +0.01 (+0.43%) | 8,700 |
7 May 2024 | SGD | 2.38 | 2.39 | 2.32 | 2.33 | 2.33 | -0.05 (-2.10%) | 20,300 |
6 May 2024 | SGD | 2.32 | 2.38 | 2.31 | 2.38 | 2.38 | +0.07 (+3.03%) | 10,500 |
3 May 2024 | SGD | 2.39 | 2.39 | 2.31 | 2.31 | 2.31 | -0.04 (-1.70%) | 5,800 |
2 May 2024 | SGD | 2.36 | 2.36 | 2.3 | 2.35 | 2.35 | +0.05 (+2.17%) | 11,900 |
30 Apr 2024 | SGD | 2.28 | 2.31 | 2.23 | 2.3 | 2.3 | +0.04 (+1.77%) | 49,900 |
29 Apr 2024 | SGD | 2.28 | 2.28 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 23,000 |
26 Apr 2024 | SGD | 2.26 | 2.28 | 2.26 | 2.26 | 2.26 | +0.01 (+0.44%) | 7,200 |
25 Apr 2024 | SGD | 2.28 | 2.28 | 2.25 | 2.25 | 2.25 | -0.03 (-1.32%) | 2,800 |
24 Apr 2024 | SGD | 2.22 | 2.29 | 2.2 | 2.28 | 2.28 | +0.08 (+3.64%) | 31,100 |
23 Apr 2024 | SGD | 2.17 | 2.24 | 2.17 | 2.2 | 2.2 | +0.02 (+0.92%) | 12,700 |
22 Apr 2024 | SGD | 2.16 | 2.22 | 2.15 | 2.18 | 2.18 | +0.02 (+0.93%) | 19,300 |
19 Apr 2024 | SGD | 2.11 | 2.2 | 2.11 | 2.16 | 2.16 | +0.05 (+2.37%) | 21,000 |
18 Apr 2024 | SGD | 2.11 | 2.18 | 2.11 | 2.11 | 2.11 | +0.01 (+0.48%) | 6,300 |