| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 1 Jun 2024 | USD | 0.1994 | +0.015 (+7.97%) | 8,613,877 |
| 31 May 2024 | USD | 0.1846 | -0.021 (-10.42%) | 11,425,864 |
| 30 May 2024 | USD | 0.2061 | +0.027 (+14.99%) | 21,852,589 |
| 29 May 2024 | USD | 0.1793 | -0.01 (-5.13%) | 15,803,925 |
| 28 May 2024 | USD | 0.1889 | -0.013 (-6.64%) | 14,426,053 |
| 27 May 2024 | USD | 0.2024 | -0.01 (-4.50%) | 12,906,267 |
| 26 May 2024 | USD | 0.2119 | -0.01 (-4.46%) | 8,208,971 |
| 25 May 2024 | USD | 0.2218 | -0.016 (-6.66%) | 14,273,913 |
| 24 May 2024 | USD | 0.2376 | +0.04 (+20.47%) | 19,475,180 |
| 23 May 2024 | USD | 0.1973 | +0.005 (+2.65%) | 12,665,202 |
| 22 May 2024 | USD | 0.1922 | +0.000681 (+0.36%) | 10,990,568 |
| 21 May 2024 | USD | 0.1915 | +0.017 (+9.97%) | 11,299,072 |
| 20 May 2024 | USD | 0.1741 | +0.023 (+15.17%) | 13,652,003 |
| 19 May 2024 | USD | 0.1512 | -0.009 (-5.43%) | 6,947,821 |
| 18 May 2024 | USD | 0.1599 | +0.002 (+0.99%) | 11,354,065 |
| 17 May 2024 | USD | 0.1583 | +0.016 (+10.86%) | 16,213,707 |
| 16 May 2024 | USD | 0.1428 | +0.004 (+2.76%) | 13,609,312 |
| 15 May 2024 | USD | 0.139 | +0.028 (+25.58%) | 14,585,033 |
| 14 May 2024 | USD | 0.1107 | -0.01 (-8.27%) | 10,770,458 |
| 13 May 2024 | USD | 0.1206 | -0.009 (-6.92%) | 9,276,580 |
| 12 May 2024 | USD | 0.1296 | -0.006 (-4.41%) | 6,043,690 |
| 11 May 2024 | USD | 0.1356 | +0.000796 (+0.59%) | 5,940,947 |
| 10 May 2024 | USD | 0.1348 | -0.012 (-8.10%) | 9,760,543 |
| 9 May 2024 | USD | 0.1467 | +0.014 (+10.15%) | 9,808,469 |
| 8 May 2024 | USD | 0.1332 | -0.013 (-8.81%) | 13,437,816 |
| 7 May 2024 | USD | 0.146 | -0.01 (-6.34%) | 9,085,097 |
| 6 May 2024 | USD | 0.1559 | +0.005 (+3.07%) | 19,905,477 |
| 5 May 2024 | USD | 0.1513 | -0.008 (-5.01%) | 9,005,346 |
| 4 May 2024 | USD | 0.1592 | +0.001 (+0.77%) | 8,389,557 |
| 3 May 2024 | USD | 0.158 | +0.002 (+1.02%) | 17,276,121 |
