| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 1 Jun 2024 | USD | 0.2143 | -0.006 (-2.90%) | 5,744,582 |
| 31 May 2024 | USD | 0.2207 | -0.008 (-3.56%) | 3,777,045 |
| 30 May 2024 | USD | 0.2289 | -0.008 (-3.31%) | 5,217,305 |
| 29 May 2024 | USD | 0.2367 | -0.006 (-2.66%) | 4,748,694 |
| 28 May 2024 | USD | 0.2432 | +0.000691 (+0.28%) | 5,556,266 |
| 27 May 2024 | USD | 0.2425 | -0.014 (-5.62%) | 6,067,433 |
| 26 May 2024 | USD | 0.2569 | -0.019 (-6.80%) | 3,136,651 |
| 25 May 2024 | USD | 0.2756 | +0.000433 (+0.16%) | 4,336,055 |
| 24 May 2024 | USD | 0.2752 | +0.031 (+12.52%) | 7,034,799 |
| 23 May 2024 | USD | 0.2446 | -0.004 (-1.50%) | 5,544,387 |
| 22 May 2024 | USD | 0.2483 | +0.017 (+7.25%) | 5,580,530 |
| 21 May 2024 | USD | 0.2315 | -0.004 (-1.58%) | 6,504,241 |
| 20 May 2024 | USD | 0.2353 | +0.047 (+24.77%) | 9,619,521 |
| 19 May 2024 | USD | 0.1886 | -0.006 (-3.24%) | 6,234,823 |
| 18 May 2024 | USD | 0.1949 | -0.027 (-12.02%) | 6,875,747 |
| 17 May 2024 | USD | 0.2215 | +0.023 (+11.44%) | 7,795,180 |
| 16 May 2024 | USD | 0.1988 | +0.028 (+16.70%) | 11,627,112 |
| 15 May 2024 | USD | 0.1703 | +0.011 (+7.18%) | 7,316,794 |
| 14 May 2024 | USD | 0.1589 | -0.009 (-5.34%) | 6,912,634 |
| 13 May 2024 | USD | 0.1679 | -0.01 (-5.46%) | 7,278,646 |
| 12 May 2024 | USD | 0.1776 | -0.011 (-5.93%) | 6,604,682 |
| 11 May 2024 | USD | 0.1888 | -0.004 (-2.08%) | 4,793,523 |
| 10 May 2024 | USD | 0.1928 | -0.005 (-2.32%) | 4,788,201 |
| 9 May 2024 | USD | 0.1974 | +0.004 (+2.27%) | 4,834,798 |
| 8 May 2024 | USD | 0.193 | +0.003 (+1.78%) | 5,289,532 |
| 7 May 2024 | USD | 0.1896 | -0.004 (-1.87%) | 6,062,338 |
| 6 May 2024 | USD | 0.1932 | -0.007 (-3.61%) | 6,697,321 |
| 5 May 2024 | USD | 0.2005 | +0.002 (+0.78%) | 5,659,183 |
| 4 May 2024 | USD | 0.1989 | -0.000643 (-0.32%) | 5,585,173 |
| 3 May 2024 | USD | 0.1996 | +0.007 (+3.38%) | 10,864,821 |
