Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
1 Jun 2024 | USD | 1 | -0.000019 (0.0%) | 229,065,631 |
31 May 2024 | USD | 1 | -0.000245 (-0.02%) | 313,407,804 |
30 May 2024 | USD | 1.0002 | +0.000675 (+0.07%) | 343,625,134 |
29 May 2024 | USD | 0.9995 | +0.00045 (+0.05%) | 306,495,711 |
28 May 2024 | USD | 0.9991 | -0.000703 (-0.07%) | 218,474,356 |
27 May 2024 | USD | 0.9998 | -0.000172 (-0.02%) | 298,948,326 |
26 May 2024 | USD | 1 | -0.000176 (-0.02%) | 192,508,778 |
25 May 2024 | USD | 1.0002 | +0.000319 (+0.03%) | 284,526,042 |
24 May 2024 | USD | 0.9998 | -0.000917 (-0.09%) | 315,381,780 |
23 May 2024 | USD | 1.0007 | -0.000133 (-0.01%) | 397,852,057 |
22 May 2024 | USD | 1.0009 | +0.000873 (+0.09%) | 411,264,624 |
21 May 2024 | USD | 1 | -0.000151 (-0.02%) | 622,501,766 |
20 May 2024 | USD | 1.0002 | +0.000793 (+0.08%) | 799,694,960 |
19 May 2024 | USD | 0.9994 | -0.001 (-0.13%) | 498,309,874 |
18 May 2024 | USD | 1.0007 | +0.000198 (+0.02%) | 612,450,210 |
17 May 2024 | USD | 1.0005 | +0.000901 (+0.09%) | 506,012,694 |
16 May 2024 | USD | 0.9996 | +0.000433 (+0.04%) | 447,220,753 |
15 May 2024 | USD | 0.9991 | -0.000037 (0.0%) | 702,808,747 |
14 May 2024 | USD | 0.9992 | -0.001 (-0.11%) | 795,702,943 |
13 May 2024 | USD | 1.0002 | +0.001 (+0.14%) | 662,516,354 |
12 May 2024 | USD | 0.9988 | -0.00036 (-0.04%) | 553,380,331 |
11 May 2024 | USD | 0.9992 | -0.000309 (-0.03%) | 718,515,108 |
10 May 2024 | USD | 0.9995 | +0.000183 (+0.02%) | 591,724,574 |
9 May 2024 | USD | 0.9993 | -0.000579 (-0.06%) | 606,679,158 |
8 May 2024 | USD | 0.9999 | +0.000846 (+0.08%) | 675,609,678 |
7 May 2024 | USD | 0.9991 | -0.000001 (0.0%) | 587,192,440 |
6 May 2024 | USD | 0.9991 | -0.000682 (-0.07%) | 655,229,758 |
5 May 2024 | USD | 0.9997 | +0.000152 (+0.02%) | 577,019,153 |
4 May 2024 | USD | 0.9996 | +0.000615 (+0.06%) | 643,985,287 |
3 May 2024 | USD | 0.999 | -0.000523 (-0.05%) | 699,936,133 |