| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 1 Jun 2024 | USD | 29.9363 | -0.247 (-0.82%) | 1,165,714 |
| 31 May 2024 | USD | 30.1834 | +0.275 (+0.92%) | 806,512 |
| 30 May 2024 | USD | 29.908 | +0.15 (+0.51%) | 998,876 |
| 29 May 2024 | USD | 29.7577 | -0.248 (-0.83%) | 976,123 |
| 28 May 2024 | USD | 30.006 | -0.741 (-2.41%) | 1,128,929 |
| 27 May 2024 | USD | 30.7466 | +0.933 (+3.13%) | 940,347 |
| 26 May 2024 | USD | 29.8133 | -0.708 (-2.32%) | 717,985 |
| 25 May 2024 | USD | 30.5209 | -0.065 (-0.21%) | 941,495 |
| 24 May 2024 | USD | 30.5855 | +0.19 (+0.62%) | 2,335,173 |
| 23 May 2024 | USD | 30.3959 | -0.322 (-1.05%) | 1,530,349 |
| 22 May 2024 | USD | 30.7175 | -0.486 (-1.56%) | 1,296,138 |
| 21 May 2024 | USD | 31.2036 | +0.096 (+0.31%) | 1,352,014 |
| 20 May 2024 | USD | 31.1071 | +2.224 (+7.70%) | 1,441,894 |
| 19 May 2024 | USD | 28.8831 | -0.851 (-2.86%) | 656,767 |
| 18 May 2024 | USD | 29.7343 | -0.17 (-0.57%) | 714,955 |
| 17 May 2024 | USD | 29.9041 | +0.466 (+1.58%) | 788,945 |
| 16 May 2024 | USD | 29.4382 | +0.396 (+1.36%) | 1,410,256 |
| 15 May 2024 | USD | 29.0422 | +1.683 (+6.15%) | 833,390 |
| 14 May 2024 | USD | 27.3594 | -0.782 (-2.78%) | 813,502 |
| 13 May 2024 | USD | 28.1414 | +0.368 (+1.32%) | 904,373 |
| 12 May 2024 | USD | 27.7736 | -0.826 (-2.89%) | 699,639 |
| 11 May 2024 | USD | 28.5997 | -0.543 (-1.86%) | 680,301 |
| 10 May 2024 | USD | 29.1425 | -0.907 (-3.02%) | 905,606 |
| 9 May 2024 | USD | 30.0496 | +0.529 (+1.79%) | 818,590 |
| 8 May 2024 | USD | 29.5209 | +0.881 (+3.08%) | 1,397,617 |
| 7 May 2024 | USD | 28.6401 | -0.457 (-1.57%) | 828,900 |
| 6 May 2024 | USD | 29.097 | -0.11 (-0.38%) | 1,039,010 |
| 5 May 2024 | USD | 29.2069 | -0.032 (-0.11%) | 842,004 |
| 4 May 2024 | USD | 29.2387 | -0.487 (-1.64%) | 766,027 |
| 3 May 2024 | USD | 29.7261 | +0.54 (+1.85%) | 826,201 |
