| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 1 Jun 2024 | USD | 0.3125 | -0.006 (-1.79%) | 147,781,703 |
| 31 May 2024 | USD | 0.3181 | -0.036 (-10.21%) | 173,370,981 |
| 30 May 2024 | USD | 0.3543 | -0.003 (-0.75%) | 61,170,089 |
| 29 May 2024 | USD | 0.357 | -0.008 (-2.29%) | 66,150,814 |
| 28 May 2024 | USD | 0.3654 | -0.02 (-5.17%) | 118,632,620 |
| 27 May 2024 | USD | 0.3853 | +0.044 (+12.96%) | 128,769,469 |
| 26 May 2024 | USD | 0.3411 | -0.011 (-3.08%) | 53,083,196 |
| 25 May 2024 | USD | 0.3519 | +0.002 (+0.66%) | 46,583,394 |
| 24 May 2024 | USD | 0.3496 | +0.000953 (+0.27%) | 73,902,429 |
| 23 May 2024 | USD | 0.3486 | -0.009 (-2.44%) | 115,825,159 |
| 22 May 2024 | USD | 0.3573 | +0.001 (+0.28%) | 120,852,026 |
| 21 May 2024 | USD | 0.3563 | +0.023 (+6.75%) | 132,353,737 |
| 20 May 2024 | USD | 0.3338 | +0.025 (+8.26%) | 71,667,108 |
| 19 May 2024 | USD | 0.3083 | -0.014 (-4.40%) | 57,395,633 |
| 18 May 2024 | USD | 0.3225 | +0.003 (+1.02%) | 54,009,996 |
| 17 May 2024 | USD | 0.3193 | +0.02 (+6.78%) | 87,050,981 |
| 16 May 2024 | USD | 0.299 | -0.000386 (-0.13%) | 68,221,267 |
| 15 May 2024 | USD | 0.2994 | +0.018 (+6.24%) | 123,938,845 |
| 14 May 2024 | USD | 0.2818 | +0.002 (+0.87%) | 141,895,342 |
| 13 May 2024 | USD | 0.2794 | -0.00096 (-0.34%) | 76,989,340 |
| 12 May 2024 | USD | 0.2803 | -0.002 (-0.84%) | 44,202,487 |
| 11 May 2024 | USD | 0.2827 | -0.001 (-0.39%) | 47,744,536 |
| 10 May 2024 | USD | 0.2838 | -0.012 (-4.14%) | 74,028,258 |
| 9 May 2024 | USD | 0.2961 | +0.014 (+4.94%) | 75,532,967 |
| 8 May 2024 | USD | 0.2821 | -0.009 (-2.93%) | 88,843,649 |
| 7 May 2024 | USD | 0.2907 | -0.01 (-3.25%) | 78,565,874 |
| 6 May 2024 | USD | 0.3004 | -0.008 (-2.51%) | 92,302,745 |
| 5 May 2024 | USD | 0.3082 | +0.001 (+0.37%) | 67,368,702 |
| 4 May 2024 | USD | 0.307 | -0.002 (-0.54%) | 60,353,555 |
| 3 May 2024 | USD | 0.3087 | +0.006 (+1.98%) | 75,982,476 |
