Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2024 | SGD | 3.395 | 3.415 | 3.39 | 3.39 | 3.39 | -0.003 (-0.09%) | 781,796 |
30 May 2024 | SGD | 3.4 | 3.403 | 3.391 | 3.393 | 3.393 | +0.002 (+0.06%) | 220,179 |
29 May 2024 | SGD | 3.4 | 3.41 | 3.391 | 3.391 | 3.391 | -0.017 (-0.50%) | 366,757 |
28 May 2024 | SGD | 3.391 | 3.408 | 3.391 | 3.408 | 3.408 | +0.017 (+0.50%) | 1,015,056 |
27 May 2024 | SGD | 3.391 | 3.4 | 3.387 | 3.391 | 3.391 | 0.0 (0.0%) | 378,978 |
24 May 2024 | SGD | 3.38 | 3.395 | 3.37 | 3.391 | 3.391 | +0.001 (+0.03%) | 329,652 |
23 May 2024 | SGD | 3.371 | 3.398 | 3.37 | 3.39 | 3.39 | +0.019 (+0.56%) | 450,662 |
21 May 2024 | SGD | 3.384 | 3.395 | 3.37 | 3.371 | 3.371 | -0.014 (-0.41%) | 184,747 |
20 May 2024 | SGD | 3.385 | 3.395 | 3.38 | 3.385 | 3.385 | 0.0 (0.0%) | 733,097 |
17 May 2024 | SGD | 3.385 | 3.389 | 3.371 | 3.385 | 3.385 | +0.005 (+0.15%) | 245,236 |
16 May 2024 | SGD | 3.376 | 3.398 | 3.376 | 3.38 | 3.38 | +0.01 (+0.30%) | 598,854 |
15 May 2024 | SGD | 3.38 | 3.383 | 3.37 | 3.37 | 3.37 | -0.01 (-0.30%) | 386,452 |
14 May 2024 | SGD | 3.372 | 3.383 | 3.372 | 3.38 | 3.38 | +0.006 (+0.18%) | 471,184 |
13 May 2024 | SGD | 3.356 | 3.375 | 3.356 | 3.374 | 3.374 | +0.019 (+0.57%) | 722,675 |
10 May 2024 | SGD | 3.327 | 3.37 | 3.327 | 3.355 | 3.355 | +0.03 (+0.90%) | 488,335 |
9 May 2024 | SGD | 3.335 | 3.34 | 3.318 | 3.325 | 3.325 | -0.003 (-0.09%) | 615,029 |
8 May 2024 | SGD | 3.343 | 3.35 | 3.325 | 3.328 | 3.328 | -0.012 (-0.36%) | 282,081 |
7 May 2024 | SGD | 3.345 | 3.357 | 3.334 | 3.34 | 3.34 | -0.006 (-0.18%) | 530,258 |
6 May 2024 | SGD | 3.35 | 3.35 | 3.337 | 3.346 | 3.346 | -0.004 (-0.12%) | 818,503 |
3 May 2024 | SGD | 3.33 | 3.355 | 3.33 | 3.35 | 3.35 | +0.021 (+0.63%) | 611,986 |
2 May 2024 | SGD | 3.327 | 3.363 | 3.327 | 3.329 | 3.329 | +0.002 (+0.06%) | 1,375,570 |
30 Apr 2024 | SGD | 3.317 | 3.335 | 3.315 | 3.327 | 3.327 | +0.01 (+0.30%) | 922,884 |
29 Apr 2024 | SGD | 3.312 | 3.323 | 3.302 | 3.317 | 3.317 | +0.006 (+0.18%) | 420,489 |
26 Apr 2024 | SGD | 3.303 | 3.33 | 3.303 | 3.311 | 3.311 | -0.004 (-0.12%) | 957,155 |
25 Apr 2024 | SGD | 3.305 | 3.32 | 3.29 | 3.315 | 3.315 | +0.009 (+0.27%) | 859,088 |
24 Apr 2024 | SGD | 3.293 | 3.325 | 3.293 | 3.306 | 3.306 | +0.014 (+0.43%) | 1,628,481 |
23 Apr 2024 | SGD | 3.253 | 3.294 | 3.253 | 3.292 | 3.292 | +0.054 (+1.67%) | 1,641,438 |
22 Apr 2024 | SGD | 3.197 | 3.255 | 3.196 | 3.238 | 3.238 | +0.042 (+1.31%) | 602,565 |
19 Apr 2024 | SGD | 3.21 | 3.22 | 3.175 | 3.196 | 3.196 | -0.009 (-0.28%) | 489,533 |
18 Apr 2024 | SGD | 3.182 | 3.222 | 3.182 | 3.205 | 3.205 | +0.024 (+0.75%) | 964,156 |