| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 1 Jun 2024 | USD | 0.9098 | +0.029 (+3.35%) | 182,898,384 |
| 31 May 2024 | USD | 0.8804 | +0.009 (+1.07%) | 281,612,024 |
| 30 May 2024 | USD | 0.871 | +0.036 (+4.32%) | 244,198,726 |
| 29 May 2024 | USD | 0.835 | -0.058 (-6.45%) | 253,165,691 |
| 28 May 2024 | USD | 0.8925 | -0.029 (-3.13%) | 291,958,523 |
| 27 May 2024 | USD | 0.9214 | +0.00061 (+0.07%) | 334,337,819 |
| 26 May 2024 | USD | 0.9208 | +0.008 (+0.89%) | 298,769,864 |
| 25 May 2024 | USD | 0.9126 | +0.063 (+7.47%) | 337,306,569 |
| 24 May 2024 | USD | 0.8492 | -0.016 (-1.81%) | 428,426,980 |
| 23 May 2024 | USD | 0.8649 | +0.014 (+1.67%) | 631,121,431 |
| 22 May 2024 | USD | 0.8507 | -0.036 (-4.03%) | 361,091,128 |
| 21 May 2024 | USD | 0.8865 | +0.052 (+6.27%) | 682,923,087 |
| 20 May 2024 | USD | 0.8341 | +0.121 (+16.96%) | 331,405,578 |
| 19 May 2024 | USD | 0.7132 | -0.041 (-5.43%) | 193,202,715 |
| 18 May 2024 | USD | 0.7541 | +0.034 (+4.68%) | 320,423,877 |
| 17 May 2024 | USD | 0.7204 | +0.047 (+7.05%) | 415,465,587 |
| 16 May 2024 | USD | 0.673 | -0.061 (-8.32%) | 454,036,439 |
| 15 May 2024 | USD | 0.734 | +0.042 (+6.09%) | 668,435,235 |
| 14 May 2024 | USD | 0.6919 | -0.076 (-9.91%) | 536,171,973 |
| 13 May 2024 | USD | 0.768 | -0.063 (-7.63%) | 521,046,248 |
| 12 May 2024 | USD | 0.8314 | -0.009 (-1.10%) | 189,679,471 |
| 11 May 2024 | USD | 0.8407 | -0.009 (-1.11%) | 252,766,088 |
| 10 May 2024 | USD | 0.8501 | -0.045 (-5.02%) | 439,719,159 |
| 9 May 2024 | USD | 0.895 | +0.019 (+2.13%) | 370,567,751 |
| 8 May 2024 | USD | 0.8763 | -0.043 (-4.67%) | 853,311,530 |
| 7 May 2024 | USD | 0.9192 | +0.028 (+3.10%) | 804,628,038 |
| 6 May 2024 | USD | 0.8916 | +0.08 (+9.85%) | 611,483,603 |
| 5 May 2024 | USD | 0.8117 | -0.015 (-1.86%) | 297,147,339 |
| 4 May 2024 | USD | 0.8271 | -0.023 (-2.73%) | 436,357,327 |
| 3 May 2024 | USD | 0.8503 | +0.053 (+6.70%) | 507,953,841 |
