Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2024 | SGD | 0.9 | 0.91 | 0.895 | 0.895 | 0.895 | -0.005 (-0.56%) | 9,085,000 |
30 May 2024 | SGD | 0.895 | 0.905 | 0.89 | 0.9 | 0.9 | 0.0 (0.0%) | 4,972,200 |
29 May 2024 | SGD | 0.9 | 0.9 | 0.895 | 0.9 | 0.9 | +0.005 (+0.56%) | 1,811,800 |
28 May 2024 | SGD | 0.9 | 0.905 | 0.895 | 0.895 | 0.895 | -0.005 (-0.56%) | 2,473,200 |
27 May 2024 | SGD | 0.905 | 0.905 | 0.895 | 0.9 | 0.9 | 0.0 (0.0%) | 3,094,200 |
24 May 2024 | SGD | 0.905 | 0.905 | 0.9 | 0.9 | 0.9 | -0.005 (-0.55%) | 2,157,100 |
23 May 2024 | SGD | 0.91 | 0.91 | 0.9 | 0.905 | 0.905 | -0.005 (-0.55%) | 4,689,500 |
21 May 2024 | SGD | 0.91 | 0.915 | 0.905 | 0.91 | 0.91 | 0.0 (0.0%) | 2,916,700 |
20 May 2024 | SGD | 0.91 | 0.92 | 0.905 | 0.91 | 0.91 | -0.005 (-0.55%) | 4,992,400 |
17 May 2024 | SGD | 0.91 | 0.915 | 0.905 | 0.915 | 0.915 | +0.005 (+0.55%) | 2,074,500 |
16 May 2024 | SGD | 0.9 | 0.92 | 0.9 | 0.91 | 0.91 | +0.01 (+1.11%) | 4,929,200 |
15 May 2024 | SGD | 0.9 | 0.905 | 0.89 | 0.9 | 0.9 | 0.0 (0.0%) | 7,137,100 |
14 May 2024 | SGD | 0.905 | 0.905 | 0.895 | 0.9 | 0.9 | -0.005 (-0.55%) | 6,943,700 |
13 May 2024 | SGD | 0.915 | 0.915 | 0.9 | 0.905 | 0.905 | -0.005 (-0.55%) | 4,495,900 |
10 May 2024 | SGD | 0.91 | 0.915 | 0.905 | 0.91 | 0.91 | +0.005 (+0.55%) | 4,497,800 |
9 May 2024 | SGD | 0.905 | 0.905 | 0.895 | 0.905 | 0.905 | 0.0 (0.0%) | 3,375,500 |
8 May 2024 | SGD | 0.905 | 0.91 | 0.9 | 0.905 | 0.905 | +0.005 (+0.56%) | 4,192,800 |
7 May 2024 | SGD | 0.905 | 0.905 | 0.895 | 0.9 | 0.9 | 0.0 (0.0%) | 2,492,000 |
6 May 2024 | SGD | 0.9 | 0.91 | 0.895 | 0.9 | 0.9 | +0.005 (+0.56%) | 6,063,200 |
3 May 2024 | SGD | 0.905 | 0.91 | 0.89 | 0.895 | 0.895 | -0.005 (-0.56%) | 5,693,000 |
2 May 2024 | SGD | 0.905 | 0.915 | 0.9 | 0.9 | 0.9 | -0.01 (-1.10%) | 3,776,000 |
30 Apr 2024 | SGD | 0.91 | 0.915 | 0.9 | 0.91 | 0.91 | 0.0 (0.0%) | 5,497,600 |
29 Apr 2024 | SGD | 0.9 | 0.91 | 0.895 | 0.91 | 0.91 | +0.01 (+1.11%) | 5,231,400 |
26 Apr 2024 | SGD | 0.9 | 0.905 | 0.895 | 0.9 | 0.9 | 0.0 (0.0%) | 2,474,900 |
25 Apr 2024 | SGD | 0.91 | 0.915 | 0.9 | 0.9 | 0.9 | -0.005 (-0.55%) | 5,197,400 |
24 Apr 2024 | SGD | 0.9 | 0.915 | 0.89 | 0.905 | 0.905 | +0.01 (+1.12%) | 5,807,900 |
23 Apr 2024 | SGD | 0.885 | 0.895 | 0.88 | 0.895 | 0.895 | +0.02 (+2.29%) | 6,145,000 |
22 Apr 2024 | SGD | 0.87 | 0.885 | 0.87 | 0.875 | 0.875 | +0.005 (+0.57%) | 5,511,600 |
19 Apr 2024 | SGD | 0.89 | 0.89 | 0.87 | 0.87 | 0.87 | -0.015 (-1.69%) | 12,405,400 |
18 Apr 2024 | SGD | 0.89 | 0.895 | 0.885 | 0.885 | 0.885 | -0.005 (-0.56%) | 5,639,200 |