| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 19 Sep 2024 | USD | 0.0358 | +0.000238 (+0.67%) | 1,756,493 |
| 18 Sep 2024 | USD | 0.0356 | +0.002 (+6.32%) | 2,089,428 |
| 17 Sep 2024 | USD | 0.0335 | +0.00031 (+0.94%) | 1,286,458 |
| 16 Sep 2024 | USD | 0.0331 | -0.002 (-5.51%) | 1,254,486 |
| 15 Sep 2024 | USD | 0.0351 | -0.002 (-4.92%) | 1,324,050 |
| 14 Sep 2024 | USD | 0.0369 | +0.000445 (+1.22%) | 1,347,569 |
| 13 Sep 2024 | USD | 0.0365 | +0.005 (+14.89%) | 1,444,959 |
| 12 Sep 2024 | USD | 0.0317 | +0.000663 (+2.13%) | 1,505,891 |
| 11 Sep 2024 | USD | 0.0311 | +0.000048 (+0.16%) | 1,420,854 |
| 10 Sep 2024 | USD | 0.031 | -0.00054 (-1.71%) | 1,438,538 |
| 9 Sep 2024 | USD | 0.0316 | +0.00093 (+3.04%) | 1,472,101 |
| 8 Sep 2024 | USD | 0.0306 | -0.001 (-3.28%) | 1,450,022 |
| 7 Sep 2024 | USD | 0.0317 | -0.002 (-7.10%) | 1,392,922 |
| 6 Sep 2024 | USD | 0.0341 | -0.005 (-13.67%) | 1,541,555 |
| 5 Sep 2024 | USD | 0.0395 | +0.004 (+12.72%) | 2,123,357 |
| 4 Sep 2024 | USD | 0.035 | +0.004 (+13.19%) | 1,888,591 |
| 3 Sep 2024 | USD | 0.0309 | -0.002 (-5.63%) | 1,554,732 |
| 2 Sep 2024 | USD | 0.0328 | +0.002 (+5.44%) | 2,122,312 |
| 1 Sep 2024 | USD | 0.0311 | +0.007 (+29.31%) | 2,100,394 |
| 31 Aug 2024 | USD | 0.0241 | -0.003 (-10.10%) | 2,239,511 |
| 30 Aug 2024 | USD | 0.0268 | -0.000955 (-3.45%) | 1,946,083 |
| 29 Aug 2024 | USD | 0.0277 | -0.000059 (-0.21%) | 1,962,470 |
| 28 Aug 2024 | USD | 0.0278 | +0.000484 (+1.78%) | 1,901,078 |
| 27 Aug 2024 | USD | 0.0273 | -0.002 (-6.09%) | 2,083,906 |
| 26 Aug 2024 | USD | 0.0291 | +0.000727 (+2.57%) | 1,700,347 |
| 25 Aug 2024 | USD | 0.0283 | -0.000665 (-2.29%) | 1,606,577 |
| 24 Aug 2024 | USD | 0.029 | +0.000596 (+2.10%) | 1,692,921 |
| 23 Aug 2024 | USD | 0.0284 | +0.003 (+10.49%) | 1,884,612 |
| 22 Aug 2024 | USD | 0.0257 | -0.000399 (-1.53%) | 2,024,601 |
| 21 Aug 2024 | USD | 0.0261 | -0.000788 (-2.93%) | 1,968,469 |
