Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2023 | SGD | 1.02 | 1.03 | 1.01 | 1.02 | 1.02 | +0.01 (+0.99%) | 906,600 |
5 Dec 2023 | SGD | 1.02 | 1.03 | 1.01 | 1.01 | 1.01 | -0.01 (-0.98%) | 466,000 |
4 Dec 2023 | SGD | 1.02 | 1.03 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 1,170,500 |
1 Dec 2023 | SGD | 1.02 | 1.02 | 1 | 1.02 | 1.02 | +0.01 (+0.99%) | 575,100 |
30 Nov 2023 | SGD | 1.02 | 1.03 | 1.01 | 1.01 | 1.01 | -0.01 (-0.98%) | 3,141,900 |
29 Nov 2023 | SGD | 1.01 | 1.02 | 1 | 1.02 | 1.02 | +0.02 (+2%) | 2,530,600 |
28 Nov 2023 | SGD | 1.04 | 1.04 | 0.995 | 1 | 1 | -0.03 (-2.91%) | 6,216,300 |
27 Nov 2023 | SGD | 1.05 | 1.05 | 1.03 | 1.03 | 1.03 | -0.01 (-0.96%) | 926,200 |
24 Nov 2023 | SGD | 1.04 | 1.05 | 1.03 | 1.04 | 1.04 | -0.01 (-0.95%) | 960,700 |
23 Nov 2023 | SGD | 1.05 | 1.05 | 1.04 | 1.05 | 1.05 | +0.01 (+0.96%) | 759,700 |
22 Nov 2023 | SGD | 1.04 | 1.05 | 1.03 | 1.04 | 1.04 | +0.01 (+0.97%) | 1,372,200 |
21 Nov 2023 | SGD | 1.02 | 1.05 | 1.01 | 1.03 | 1.03 | +0.01 (+0.98%) | 4,183,900 |
20 Nov 2023 | SGD | 1.01 | 1.02 | 0.995 | 1.02 | 1.02 | +0.01 (+0.99%) | 1,339,400 |
17 Nov 2023 | SGD | 1.02 | 1.02 | 1 | 1.01 | 1.01 | -0.01 (-0.98%) | 598,900 |
16 Nov 2023 | SGD | 1 | 1.03 | 0.99 | 1.02 | 1.02 | +0.01 (+0.99%) | 3,099,600 |
15 Nov 2023 | SGD | 0.975 | 1.01 | 0.975 | 1.01 | 1.01 | +0.05 (+5.21%) | 5,864,700 |
14 Nov 2023 | SGD | 0.97 | 0.975 | 0.95 | 0.96 | 0.96 | -0.01 (-1.03%) | 3,024,900 |
10 Nov 2023 | SGD | 0.97 | 0.975 | 0.96 | 0.97 | 0.97 | -0.005 (-0.51%) | 1,821,400 |
9 Nov 2023 | SGD | 0.98 | 0.99 | 0.965 | 0.975 | 0.975 | -0.005 (-0.51%) | 2,930,500 |
8 Nov 2023 | SGD | 1 | 1 | 0.975 | 0.98 | 0.98 | -0.02 (-2%) | 2,651,700 |
7 Nov 2023 | SGD | 1.02 | 1.02 | 1 | 1 | 1 | -0.03 (-2.91%) | 2,057,500 |
6 Nov 2023 | SGD | 1 | 1.04 | 1 | 1.03 | 1.03 | +0.03 (+3%) | 4,218,900 |
3 Nov 2023 | SGD | 0.98 | 1.02 | 0.98 | 1 | 1 | +0.03 (+3.09%) | 7,115,200 |
2 Nov 2023 | SGD | 0.965 | 0.975 | 0.965 | 0.97 | 0.97 | +0.01 (+1.04%) | 1,878,000 |
1 Nov 2023 | SGD | 0.965 | 0.975 | 0.96 | 0.96 | 0.96 | -0.01 (-1.03%) | 928,400 |
31 Oct 2023 | SGD | 0.97 | 0.975 | 0.96 | 0.97 | 0.97 | 0.0 (0.0%) | 2,242,500 |
30 Oct 2023 | SGD | 0.955 | 0.98 | 0.955 | 0.97 | 0.97 | +0.01 (+1.04%) | 1,504,500 |
27 Oct 2023 | SGD | 0.945 | 0.96 | 0.94 | 0.96 | 0.96 | +0.025 (+2.67%) | 2,368,900 |
26 Oct 2023 | SGD | 0.95 | 0.95 | 0.93 | 0.935 | 0.935 | -0.02 (-2.09%) | 1,873,400 |
25 Oct 2023 | SGD | 0.955 | 0.955 | 0.94 | 0.955 | 0.955 | 0.0 (0.0%) | 1,156,100 |