Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | SGD | 0.97 | 0.98 | 0.97 | 0.975 | 0.975 | -0.005 (-0.51%) | 1,102,500 |
16 May 2024 | SGD | 0.98 | 0.99 | 0.97 | 0.98 | 0.98 | +0.01 (+1.03%) | 1,884,200 |
15 May 2024 | SGD | 0.985 | 0.985 | 0.97 | 0.97 | 0.97 | -0.01 (-1.02%) | 1,074,000 |
14 May 2024 | SGD | 0.975 | 0.985 | 0.97 | 0.98 | 0.98 | 0.0 (0.0%) | 919,900 |
13 May 2024 | SGD | 0.98 | 0.985 | 0.975 | 0.98 | 0.98 | 0.0 (0.0%) | 1,029,700 |
10 May 2024 | SGD | 0.97 | 0.98 | 0.97 | 0.98 | 0.98 | +0.01 (+1.03%) | 416,800 |
9 May 2024 | SGD | 0.97 | 0.98 | 0.96 | 0.97 | 0.97 | -0.005 (-0.51%) | 1,071,100 |
8 May 2024 | SGD | 0.985 | 1.01 | 0.955 | 0.975 | 0.975 | -0.005 (-0.51%) | 8,012,500 |
7 May 2024 | SGD | 0.985 | 0.99 | 0.98 | 0.98 | 0.98 | -0.01 (-1.01%) | 347,100 |
6 May 2024 | SGD | 0.98 | 0.99 | 0.975 | 0.99 | 0.99 | +0.02 (+2.06%) | 1,646,900 |
3 May 2024 | SGD | 0.985 | 0.985 | 0.97 | 0.97 | 0.97 | -0.005 (-0.51%) | 550,700 |
2 May 2024 | SGD | 0.975 | 0.98 | 0.97 | 0.975 | 0.975 | 0.0 (0.0%) | 479,800 |
30 Apr 2024 | SGD | 0.975 | 0.995 | 0.97 | 0.975 | 0.975 | 0.0 (0.0%) | 2,790,100 |
29 Apr 2024 | SGD | 0.965 | 0.975 | 0.965 | 0.975 | 0.975 | +0.01 (+1.04%) | 940,000 |
26 Apr 2024 | SGD | 0.97 | 0.975 | 0.96 | 0.965 | 0.965 | -0.015 (-1.53%) | 1,179,500 |
25 Apr 2024 | SGD | 0.96 | 0.98 | 0.96 | 0.98 | 0.98 | +0.015 (+1.55%) | 1,914,500 |
24 Apr 2024 | SGD | 0.955 | 0.975 | 0.955 | 0.965 | 0.965 | +0.01 (+1.05%) | 1,799,800 |
23 Apr 2024 | SGD | 0.945 | 0.955 | 0.94 | 0.955 | 0.955 | +0.015 (+1.60%) | 1,345,700 |
22 Apr 2024 | SGD | 0.94 | 0.95 | 0.935 | 0.94 | 0.94 | 0.0 (0.0%) | 2,269,900 |
19 Apr 2024 | SGD | 0.95 | 0.95 | 0.93 | 0.94 | 0.94 | -0.01 (-1.05%) | 2,227,700 |
18 Apr 2024 | SGD | 0.945 | 0.965 | 0.945 | 0.95 | 0.95 | +0.01 (+1.06%) | 2,016,500 |
17 Apr 2024 | SGD | 0.965 | 0.965 | 0.94 | 0.94 | 0.94 | -0.02 (-2.08%) | 2,283,600 |
16 Apr 2024 | SGD | 0.97 | 0.97 | 0.95 | 0.96 | 0.96 | -0.005 (-0.52%) | 1,508,900 |
15 Apr 2024 | SGD | 0.985 | 0.985 | 0.96 | 0.965 | 0.965 | -0.02 (-2.03%) | 2,099,200 |
12 Apr 2024 | SGD | 0.995 | 0.995 | 0.985 | 0.985 | 0.985 | 0.0 (0.0%) | 1,081,164 |
11 Apr 2024 | SGD | 0.995 | 1 | 0.985 | 0.985 | 0.985 | -0.015 (-1.50%) | 1,097,800 |
9 Apr 2024 | SGD | 0.99 | 1 | 0.99 | 1 | 1 | +0.005 (+0.50%) | 878,200 |
8 Apr 2024 | SGD | 0.99 | 1 | 0.99 | 0.995 | 0.995 | +0.005 (+0.51%) | 775,400 |
5 Apr 2024 | SGD | 0.99 | 0.995 | 0.985 | 0.99 | 0.99 | -0.01 (-1%) | 1,603,700 |
4 Apr 2024 | SGD | 0.985 | 1 | 0.985 | 1 | 1 | +0.015 (+1.52%) | 566,900 |