| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 1 Jun 2024 | USD | 0.173 | +0.005 (+2.78%) | 450,501 |
| 31 May 2024 | USD | 0.1683 | -0.009 (-5.09%) | 749,626 |
| 30 May 2024 | USD | 0.1774 | -0.004 (-2.00%) | 438,661 |
| 29 May 2024 | USD | 0.181 | -0.000666 (-0.37%) | 352,093 |
| 28 May 2024 | USD | 0.1816 | -0.000371 (-0.20%) | 350,020 |
| 27 May 2024 | USD | 0.182 | +0.004 (+2.05%) | 318,651 |
| 26 May 2024 | USD | 0.1784 | -0.002 (-0.93%) | 291,160 |
| 25 May 2024 | USD | 0.18 | -0.001 (-0.65%) | 238,876 |
| 24 May 2024 | USD | 0.1812 | -0.000816 (-0.45%) | 273,793 |
| 23 May 2024 | USD | 0.182 | -0.003 (-1.49%) | 380,700 |
| 22 May 2024 | USD | 0.1848 | +0.000139 (+0.08%) | 344,658 |
| 21 May 2024 | USD | 0.1846 | +0.002 (+1.22%) | 437,356 |
| 20 May 2024 | USD | 0.1824 | +0.017 (+10.44%) | 662,324 |
| 19 May 2024 | USD | 0.1652 | -0.004 (-2.60%) | 346,184 |
| 18 May 2024 | USD | 0.1696 | -0.000689 (-0.40%) | 328,297 |
| 17 May 2024 | USD | 0.1703 | +0.001 (+0.65%) | 878,414 |
| 16 May 2024 | USD | 0.1692 | -0.008 (-4.76%) | 643,607 |
| 15 May 2024 | USD | 0.1776 | +0.007 (+3.96%) | 527,483 |
| 14 May 2024 | USD | 0.1708 | -0.01 (-5.34%) | 532,102 |
| 13 May 2024 | USD | 0.1805 | -0.017 (-8.54%) | 840,146 |
| 12 May 2024 | USD | 0.1973 | -0.003 (-1.54%) | 333,322 |
| 11 May 2024 | USD | 0.2004 | +0.005 (+2.32%) | 315,025 |
| 10 May 2024 | USD | 0.1959 | -0.001 (-0.71%) | 404,660 |
| 9 May 2024 | USD | 0.1973 | -0.000059 (-0.03%) | 303,877 |
| 8 May 2024 | USD | 0.1973 | -0.008 (-4.02%) | 366,198 |
| 7 May 2024 | USD | 0.2056 | -0.009 (-4.40%) | 358,198 |
| 6 May 2024 | USD | 0.2151 | -0.005 (-2.15%) | 257,316 |
| 5 May 2024 | USD | 0.2198 | +0.008 (+3.54%) | 250,899 |
| 4 May 2024 | USD | 0.2123 | +0.001 (+0.50%) | 317,759 |
| 3 May 2024 | USD | 0.2112 | +0.004 (+2.15%) | 333,611 |
