| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 1 Jun 2024 | USD | 77.5879 | +0.177 (+0.23%) | 261,416 |
| 31 May 2024 | USD | 77.411 | +0.821 (+1.07%) | 359,607 |
| 30 May 2024 | USD | 76.5902 | +1.892 (+2.53%) | 522,326 |
| 29 May 2024 | USD | 74.6979 | -1.364 (-1.79%) | 370,021 |
| 28 May 2024 | USD | 76.0621 | -2.654 (-3.37%) | 358,976 |
| 27 May 2024 | USD | 78.7157 | -1.465 (-1.83%) | 444,034 |
| 26 May 2024 | USD | 80.181 | +4.815 (+6.39%) | 858,696 |
| 25 May 2024 | USD | 75.3661 | +1.33 (+1.80%) | 283,716 |
| 24 May 2024 | USD | 74.0361 | -4.727 (-6.00%) | 569,304 |
| 23 May 2024 | USD | 78.7635 | +2.514 (+3.30%) | 1,127,355 |
| 22 May 2024 | USD | 76.2492 | -3.603 (-4.51%) | 689,234 |
| 21 May 2024 | USD | 79.8521 | +0.86 (+1.09%) | 1,626,914 |
| 20 May 2024 | USD | 78.9919 | +19.63 (+33.07%) | 680,418 |
| 19 May 2024 | USD | 59.3615 | -1.967 (-3.21%) | 135,777 |
| 18 May 2024 | USD | 61.328 | +0.018 (+0.03%) | 148,979 |
| 17 May 2024 | USD | 61.3097 | +3.209 (+5.52%) | 209,038 |
| 16 May 2024 | USD | 58.1011 | -0.038 (-0.07%) | 167,132 |
| 15 May 2024 | USD | 58.1394 | +4.015 (+7.42%) | 213,376 |
| 14 May 2024 | USD | 54.1247 | -2.32 (-4.11%) | 224,299 |
| 13 May 2024 | USD | 56.4446 | -1.616 (-2.78%) | 233,580 |
| 12 May 2024 | USD | 58.0602 | +0.288 (+0.50%) | 94,456 |
| 11 May 2024 | USD | 57.7725 | -1.025 (-1.74%) | 124,965 |
| 10 May 2024 | USD | 58.797 | -2.68 (-4.36%) | 276,097 |
| 9 May 2024 | USD | 61.4773 | +3.196 (+5.48%) | 204,190 |
| 8 May 2024 | USD | 58.2813 | +0.152 (+0.26%) | 194,236 |
| 7 May 2024 | USD | 58.1296 | -0.869 (-1.47%) | 194,827 |
| 6 May 2024 | USD | 58.9985 | -3.264 (-5.24%) | 263,158 |
| 5 May 2024 | USD | 62.2621 | +0.879 (+1.43%) | 160,817 |
| 4 May 2024 | USD | 61.3833 | -0.168 (-0.27%) | 137,003 |
| 3 May 2024 | USD | 61.5517 | +1.936 (+3.25%) | 222,582 |
