| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 1 Jun 2024 | USD | 0.3365 | +0.000632 (+0.19%) | 17,097,726 |
| 31 May 2024 | USD | 0.3359 | +0.005 (+1.36%) | 20,339,597 |
| 30 May 2024 | USD | 0.3314 | -0.002 (-0.48%) | 18,313,234 |
| 29 May 2024 | USD | 0.333 | -0.005 (-1.48%) | 16,400,721 |
| 28 May 2024 | USD | 0.338 | -0.006 (-1.74%) | 18,054,925 |
| 27 May 2024 | USD | 0.344 | +0.007 (+2.23%) | 20,058,088 |
| 26 May 2024 | USD | 0.3365 | -0.013 (-3.82%) | 20,827,667 |
| 25 May 2024 | USD | 0.3499 | +0.009 (+2.57%) | 21,171,597 |
| 24 May 2024 | USD | 0.3411 | +0.003 (+0.97%) | 13,562,970 |
| 23 May 2024 | USD | 0.3378 | -0.008 (-2.41%) | 24,484,697 |
| 22 May 2024 | USD | 0.3462 | -0.004 (-1.06%) | 17,333,441 |
| 21 May 2024 | USD | 0.3499 | +0.001 (+0.41%) | 19,270,899 |
| 20 May 2024 | USD | 0.3484 | +0.021 (+6.30%) | 14,054,036 |
| 19 May 2024 | USD | 0.3278 | -0.023 (-6.57%) | 12,448,346 |
| 18 May 2024 | USD | 0.3509 | +0.016 (+4.69%) | 18,201,758 |
| 17 May 2024 | USD | 0.3351 | +0.011 (+3.39%) | 11,751,555 |
| 16 May 2024 | USD | 0.3241 | -0.012 (-3.51%) | 14,406,865 |
| 15 May 2024 | USD | 0.3359 | +0.021 (+6.84%) | 17,677,412 |
| 14 May 2024 | USD | 0.3144 | -0.017 (-5.22%) | 20,295,648 |
| 13 May 2024 | USD | 0.3318 | -0.011 (-3.27%) | 16,741,700 |
| 12 May 2024 | USD | 0.343 | -0.009 (-2.58%) | 14,381,684 |
| 11 May 2024 | USD | 0.3521 | -0.012 (-3.22%) | 35,512,588 |
| 10 May 2024 | USD | 0.3638 | +0.024 (+7.07%) | 57,124,270 |
| 9 May 2024 | USD | 0.3397 | +0.012 (+3.70%) | 20,107,400 |
| 8 May 2024 | USD | 0.3276 | -0.003 (-0.79%) | 23,175,089 |
| 7 May 2024 | USD | 0.3302 | -0.002 (-0.64%) | 35,573,737 |
| 6 May 2024 | USD | 0.3323 | -0.016 (-4.72%) | 21,970,220 |
| 5 May 2024 | USD | 0.3488 | +0.003 (+0.94%) | 14,142,773 |
| 4 May 2024 | USD | 0.3455 | +0.001 (+0.43%) | 14,704,674 |
| 3 May 2024 | USD | 0.344 | +0.008 (+2.50%) | 22,896,810 |
