| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 1 Jun 2024 | USD | 1.5606 | -0.059 (-3.65%) | 62,000,282 |
| 31 May 2024 | USD | 1.6197 | +0.332 (+25.74%) | 101,667,986 |
| 30 May 2024 | USD | 1.2881 | +0.006 (+0.48%) | 9,793,604 |
| 29 May 2024 | USD | 1.282 | +0.000574 (+0.04%) | 10,681,548 |
| 28 May 2024 | USD | 1.2814 | -0.024 (-1.87%) | 11,019,498 |
| 27 May 2024 | USD | 1.3058 | +0.016 (+1.23%) | 9,243,733 |
| 26 May 2024 | USD | 1.2899 | -0.028 (-2.14%) | 8,961,349 |
| 25 May 2024 | USD | 1.3181 | +0.037 (+2.86%) | 11,846,265 |
| 24 May 2024 | USD | 1.2815 | +0.04 (+3.23%) | 7,599,492 |
| 23 May 2024 | USD | 1.2413 | -0.035 (-2.71%) | 12,036,939 |
| 22 May 2024 | USD | 1.2759 | -0.005 (-0.40%) | 9,599,677 |
| 21 May 2024 | USD | 1.281 | +0.023 (+1.86%) | 10,993,484 |
| 20 May 2024 | USD | 1.2577 | +0.107 (+9.26%) | 9,857,565 |
| 19 May 2024 | USD | 1.1511 | -0.047 (-3.91%) | 6,651,673 |
| 18 May 2024 | USD | 1.1979 | -0.01 (-0.80%) | 5,904,408 |
| 17 May 2024 | USD | 1.2075 | +0.037 (+3.12%) | 8,533,394 |
| 16 May 2024 | USD | 1.171 | +0.006 (+0.49%) | 8,401,664 |
| 15 May 2024 | USD | 1.1653 | +0.072 (+6.60%) | 10,206,588 |
| 14 May 2024 | USD | 1.0932 | -0.032 (-2.82%) | 10,156,509 |
| 13 May 2024 | USD | 1.1248 | +0.006 (+0.51%) | 10,408,422 |
| 12 May 2024 | USD | 1.1191 | -0.013 (-1.12%) | 6,996,811 |
| 11 May 2024 | USD | 1.1318 | -0.033 (-2.80%) | 7,146,948 |
| 10 May 2024 | USD | 1.1644 | -0.062 (-5.02%) | 10,242,435 |
| 9 May 2024 | USD | 1.226 | +0.05 (+4.22%) | 9,034,349 |
| 8 May 2024 | USD | 1.1763 | -0.004 (-0.32%) | 15,503,695 |
| 7 May 2024 | USD | 1.1801 | -0.028 (-2.32%) | 10,619,033 |
| 6 May 2024 | USD | 1.2081 | -0.041 (-3.30%) | 9,470,967 |
| 5 May 2024 | USD | 1.2493 | +0.025 (+2.08%) | 7,968,928 |
| 4 May 2024 | USD | 1.2238 | -0.025 (-1.99%) | 8,345,563 |
| 3 May 2024 | USD | 1.2486 | +0.043 (+3.60%) | 8,922,656 |
