| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 1 Jun 2024 | USD | 0.00130112 | -0.00006 (-4.44%) | 169,762,223 |
| 31 May 2024 | USD | 0.00136154 | +0 (+0.01%) | 203,840,185 |
| 30 May 2024 | USD | 0.001361433 | +0.000015 (+1.13%) | 199,778,459 |
| 29 May 2024 | USD | 0.001346192 | -0.000008 (-0.62%) | 193,936,847 |
| 28 May 2024 | USD | 0.001354611 | +0.000015 (+1.13%) | 185,347,254 |
| 27 May 2024 | USD | 0.001339528 | -0.000023 (-1.72%) | 166,559,424 |
| 26 May 2024 | USD | 0.001362967 | -0.000008 (-0.57%) | 178,277,516 |
| 25 May 2024 | USD | 0.001370844 | +0.00006 (+4.61%) | 205,236,930 |
| 24 May 2024 | USD | 0.001310405 | +0.000083 (+6.78%) | 239,985,568 |
| 23 May 2024 | USD | 0.00122719 | -0.000097 (-7.33%) | 207,869,197 |
| 22 May 2024 | USD | 0.001324219 | -0.000022 (-1.66%) | 196,906,451 |
| 21 May 2024 | USD | 0.001346531 | +0.000026 (+2.00%) | 219,184,665 |
| 20 May 2024 | USD | 0.001320186 | +0.000055 (+4.37%) | 208,262,283 |
| 19 May 2024 | USD | 0.001264875 | -0.000007 (-0.57%) | 187,029,866 |
| 18 May 2024 | USD | 0.001272184 | -0.000003 (-0.22%) | 196,315,603 |
| 17 May 2024 | USD | 0.001274976 | +0.000028 (+2.27%) | 205,443,219 |
| 16 May 2024 | USD | 0.001246736 | -0.000013 (-1.00%) | 243,912,180 |
| 15 May 2024 | USD | 0.001259372 | +0.000106 (+9.18%) | 349,433,665 |
| 14 May 2024 | USD | 0.001153483 | -0.000043 (-3.55%) | 261,598,341 |
| 13 May 2024 | USD | 0.001195988 | +0.00002 (+1.73%) | 231,930,366 |
| 12 May 2024 | USD | 0.001175598 | +0.000041 (+3.57%) | 231,619,341 |
| 11 May 2024 | USD | 0.001135038 | +0.000003 (+0.28%) | 263,538,043 |
| 10 May 2024 | USD | 0.001131885 | -0.000082 (-6.77%) | 194,962,009 |
| 9 May 2024 | USD | 0.0012141 | +0.000017 (+1.45%) | 185,326,318 |
| 8 May 2024 | USD | 0.001196695 | +0.000021 (+1.75%) | 217,440,166 |
| 7 May 2024 | USD | 0.001176085 | +0.000008 (+0.68%) | 198,405,462 |
| 6 May 2024 | USD | 0.001168123 | +0.000015 (+1.32%) | 210,414,998 |
| 5 May 2024 | USD | 0.001152864 | -0.000039 (-3.28%) | 190,189,809 |
| 4 May 2024 | USD | 0.001191907 | +0.000006 (+0.52%) | 397,467,221 |
| 3 May 2024 | USD | 0.001185761 | -0.000035 (-2.85%) | 281,044,944 |
