| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 1 Jun 2024 | USD | 27.302 | -0.406 (-1.46%) | 139,676 |
| 31 May 2024 | USD | 27.7079 | -0.296 (-1.06%) | 223,154 |
| 30 May 2024 | USD | 28.0043 | -0.21 (-0.74%) | 301,096 |
| 29 May 2024 | USD | 28.2142 | -1.308 (-4.43%) | 199,620 |
| 28 May 2024 | USD | 29.5218 | -0.272 (-0.91%) | 203,991 |
| 27 May 2024 | USD | 29.7935 | +1.503 (+5.31%) | 163,077 |
| 26 May 2024 | USD | 28.2909 | -0.387 (-1.35%) | 122,711 |
| 25 May 2024 | USD | 28.678 | +0.619 (+2.20%) | 136,380 |
| 24 May 2024 | USD | 28.0594 | -0.187 (-0.66%) | 167,688 |
| 23 May 2024 | USD | 28.2464 | -1.252 (-4.24%) | 261,854 |
| 22 May 2024 | USD | 29.4985 | -0.194 (-0.65%) | 246,136 |
| 21 May 2024 | USD | 29.6925 | +0.311 (+1.06%) | 304,562 |
| 20 May 2024 | USD | 29.3819 | +3.08 (+11.71%) | 250,160 |
| 19 May 2024 | USD | 26.3021 | -1.482 (-5.33%) | 155,002 |
| 18 May 2024 | USD | 27.7839 | +0.793 (+2.94%) | 170,902 |
| 17 May 2024 | USD | 26.9907 | +0.104 (+0.39%) | 184,236 |
| 16 May 2024 | USD | 26.8867 | -0.856 (-3.09%) | 174,139 |
| 15 May 2024 | USD | 27.7426 | +3.432 (+14.12%) | 315,576 |
| 14 May 2024 | USD | 24.311 | -1.898 (-7.24%) | 233,637 |
| 13 May 2024 | USD | 26.2092 | -0.925 (-3.41%) | 494,318 |
| 12 May 2024 | USD | 27.1346 | +1.13 (+4.35%) | 434,088 |
| 11 May 2024 | USD | 26.0047 | +0.056 (+0.22%) | 167,046 |
| 10 May 2024 | USD | 25.9484 | -1.228 (-4.52%) | 413,754 |
| 9 May 2024 | USD | 27.1769 | +0.912 (+3.47%) | 228,568 |
| 8 May 2024 | USD | 26.265 | -0.362 (-1.36%) | 279,259 |
| 7 May 2024 | USD | 26.6266 | -0.411 (-1.52%) | 284,486 |
| 6 May 2024 | USD | 27.0375 | +0.401 (+1.51%) | 613,485 |
| 5 May 2024 | USD | 26.6366 | +1.536 (+6.12%) | 382,358 |
| 4 May 2024 | USD | 25.1007 | +0.069 (+0.27%) | 197,556 |
| 3 May 2024 | USD | 25.0319 | +1.494 (+6.35%) | 272,577 |
